NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:45 | - | 19,698 |
07.10.24 18:15:41 | - | 19,696 |
07.10.24 18:15:34 | - | 19,698 |
07.10.24 18:15:31 | - | 19,704 |
07.10.24 18:15:22 | - | 19,702 |
07.10.24 18:15:21 | - | 19,700 |
07.10.24 18:15:16 | - | 19,704 |
07.10.24 18:15:02 | - | 19,706 |
07.10.24 18:14:59 | - | 19,708 |
07.10.24 18:14:47 | - | 19,704 |
07.10.24 18:14:45 | - | 19,700 |
07.10.24 18:14:44 | - | 19,702 |
07.10.24 18:14:41 | - | 19,700 |
07.10.24 18:14:26 | - | 19,696 |
07.10.24 18:14:24 | - | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:09 | - | 19,696 |
07.10.24 18:14:08 | - | 19,700 |
07.10.24 18:13:53 | - | 19,698 |
07.10.24 18:13:38 | - | 19,696 |
07.10.24 18:13:05 | - | 19,694 |
07.10.24 18:12:48 | - | 19,696 |
07.10.24 18:12:47 | - | 19,698 |
07.10.24 18:12:38 | - | 19,696 |
07.10.24 18:12:13 | - | 19,694 |
07.10.24 18:12:11 | - | 19,690 |
07.10.24 18:12:10 | - | 19,692 |
07.10.24 18:11:58 | - | 19,688 |
07.10.24 18:11:57 | - | 19,690 |
07.10.24 18:11:40 | - | 19,686 |
07.10.24 18:11:38 | - | 19,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:08 | - | 19,686 |
07.10.24 18:11:04 | - | 19,684 |
07.10.24 18:11:02 | - | 19,686 |
07.10.24 18:10:53 | - | 19,684 |
07.10.24 18:10:50 | - | 19,686 |
07.10.24 18:10:44 | - | 19,684 |
07.10.24 18:10:38 | - | 19,686 |
07.10.24 18:10:35 | - | 19,684 |
07.10.24 18:10:33 | - | 19,686 |
07.10.24 18:10:31 | - | 19,684 |
07.10.24 18:10:30 | - | 19,686 |
07.10.24 18:10:28 | - | 19,688 |
07.10.24 18:10:26 | - | 19,686 |
07.10.24 18:10:23 | - | 19,684 |
07.10.24 18:10:18 | - | 19,682 |