NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:53 | - | 19,684 |
07.10.24 18:10:50 | - | 19,686 |
07.10.24 18:10:44 | - | 19,684 |
07.10.24 18:10:38 | - | 19,686 |
07.10.24 18:10:35 | - | 19,684 |
07.10.24 18:10:33 | - | 19,686 |
07.10.24 18:10:31 | - | 19,684 |
07.10.24 18:10:30 | - | 19,686 |
07.10.24 18:10:28 | - | 19,688 |
07.10.24 18:10:26 | - | 19,686 |
07.10.24 18:10:23 | - | 19,684 |
07.10.24 18:10:18 | - | 19,682 |
07.10.24 18:10:07 | - | 19,696 |
07.10.24 18:10:05 | - | 19,690 |
07.10.24 18:10:04 | - | 19,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:46 | - | 19,704 |
07.10.24 18:09:44 | - | 19,710 |
07.10.24 18:09:42 | - | 19,708 |
07.10.24 18:09:40 | - | 19,710 |
07.10.24 18:09:39 | - | 19,708 |
07.10.24 18:09:37 | - | 19,710 |
07.10.24 18:09:34 | - | 19,712 |
07.10.24 18:09:26 | - | 19,708 |
07.10.24 18:09:23 | - | 19,710 |
07.10.24 18:09:19 | - | 19,708 |
07.10.24 18:09:15 | - | 19,710 |
07.10.24 18:09:12 | - | 19,708 |
07.10.24 18:09:05 | - | 19,704 |
07.10.24 18:09:02 | - | 19,718 |
07.10.24 18:08:47 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:44 | - | 19,724 |
07.10.24 18:08:38 | - | 19,724 |
07.10.24 18:08:37 | - | 19,722 |
07.10.24 18:08:31 | - | 19,728 |
07.10.24 18:08:28 | - | 19,726 |
07.10.24 18:08:25 | - | 19,728 |
07.10.24 18:08:00 | - | 19,726 |
07.10.24 18:07:59 | - | 19,724 |
07.10.24 18:07:54 | - | 19,732 |
07.10.24 18:07:53 | - | 19,732 |
07.10.24 18:07:09 | - | 19,732 |
07.10.24 18:07:08 | - | 19,736 |
07.10.24 18:07:05 | - | 19,732 |
07.10.24 18:07:04 | - | 19,734 |
07.10.24 18:06:55 | - | 19,732 |