NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:49 | - | 19,740 |
07.10.24 19:30:45 | - | 19,738 |
07.10.24 19:30:39 | - | 19,736 |
07.10.24 19:30:34 | - | 19,738 |
07.10.24 19:30:27 | - | 19,736 |
07.10.24 19:30:27 | - | 19,740 |
07.10.24 19:27:42 | - | 19,740 |
07.10.24 19:27:40 | - | 19,738 |
07.10.24 19:27:31 | - | 19,740 |
07.10.24 19:27:31 | - | 19,736 |
07.10.24 19:27:19 | - | 19,734 |
07.10.24 19:27:09 | - | 19,716 |
07.10.24 19:27:07 | - | 19,720 |
07.10.24 19:26:33 | - | 19,716 |
07.10.24 19:25:59 | - | 19,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:56 | - | 19,720 |
07.10.24 19:25:48 | - | 19,718 |
07.10.24 19:25:46 | - | 19,720 |
07.10.24 19:25:46 | - | 19,718 |
07.10.24 19:25:45 | - | 19,720 |
07.10.24 19:25:44 | - | 19,718 |
07.10.24 19:25:42 | - | 19,720 |
07.10.24 19:25:41 | - | 19,718 |
07.10.24 19:25:39 | - | 19,720 |
07.10.24 19:25:27 | - | 19,718 |
07.10.24 19:25:12 | - | 19,720 |
07.10.24 19:25:11 | - | 19,718 |
07.10.24 19:25:09 | - | 19,720 |
07.10.24 19:25:05 | - | 19,718 |
07.10.24 19:24:52 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:46 | - | 19,734 |
07.10.24 19:24:39 | - | 19,732 |
07.10.24 19:24:34 | - | 19,734 |
07.10.24 19:24:26 | - | 19,732 |
07.10.24 19:24:14 | - | 19,728 |
07.10.24 19:24:08 | - | 19,718 |
07.10.24 19:24:07 | - | 19,720 |
07.10.24 19:23:51 | - | 19,718 |
07.10.24 19:23:48 | - | 19,712 |
07.10.24 19:23:18 | - | 19,710 |
07.10.24 19:23:14 | - | 19,708 |
07.10.24 19:23:14 | - | 19,712 |
07.10.24 19:22:26 | - | 19,712 |
07.10.24 19:22:17 | - | 19,720 |
07.10.24 19:22:15 | - | 19,718 |