NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:32 | - | 19,766 |
07.10.24 19:59:57 | - | 19,764 |
07.10.24 19:59:55 | - | 19,762 |
07.10.24 19:59:40 | - | 19,764 |
07.10.24 19:59:40 | - | 19,754 |
07.10.24 19:59:36 | - | 19,754 |
07.10.24 19:59:34 | - | 19,756 |
07.10.24 19:59:13 | - | 19,754 |
07.10.24 19:58:56 | - | 19,750 |
07.10.24 19:58:42 | - | 19,736 |
07.10.24 19:58:27 | - | 19,734 |
07.10.24 19:57:00 | - | 19,736 |
07.10.24 19:56:49 | - | 19,726 |
07.10.24 19:55:58 | - | 19,726 |
07.10.24 19:55:57 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:52 | - | 19,726 |
07.10.24 19:55:07 | - | 19,724 |
07.10.24 19:53:16 | - | 19,722 |
07.10.24 19:53:15 | - | 19,724 |
07.10.24 19:53:08 | - | 19,718 |
07.10.24 19:53:07 | - | 19,724 |
07.10.24 19:52:55 | - | 19,714 |
07.10.24 19:52:44 | - | 19,720 |
07.10.24 19:52:43 | - | 19,718 |
07.10.24 19:52:23 | - | 19,706 |
07.10.24 19:52:03 | - | 19,714 |
07.10.24 19:51:55 | - | 19,712 |
07.10.24 19:51:31 | - | 19,714 |
07.10.24 19:50:13 | - | 19,722 |
07.10.24 19:49:40 | - | 19,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:38 | - | 19,720 |
07.10.24 19:49:33 | - | 19,724 |
07.10.24 19:49:30 | - | 19,730 |
07.10.24 19:49:27 | - | 19,728 |
07.10.24 19:48:53 | - | 19,730 |
07.10.24 19:48:52 | - | 19,728 |
07.10.24 19:48:22 | - | 19,736 |
07.10.24 19:48:16 | - | 19,740 |
07.10.24 19:47:23 | - | 19,736 |
07.10.24 19:47:15 | - | 19,738 |
07.10.24 19:45:12 | - | 19,738 |
07.10.24 19:45:08 | - | 19,740 |
07.10.24 19:45:07 | - | 19,738 |
07.10.24 19:45:01 | - | 19,736 |
07.10.24 19:45:01 | - | 19,746 |