NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:42 | - | 19,716 |
07.10.24 20:30:39 | - | 19,730 |
07.10.24 20:30:38 | - | 19,728 |
07.10.24 20:30:28 | - | 19,728 |
07.10.24 20:30:26 | - | 19,730 |
07.10.24 20:30:25 | - | 19,728 |
07.10.24 20:30:24 | - | 19,730 |
07.10.24 20:30:17 | - | 19,734 |
07.10.24 20:30:16 | - | 19,756 |
07.10.24 20:28:04 | - | 19,756 |
07.10.24 20:25:04 | - | 19,756 |
07.10.24 20:24:55 | - | 19,758 |
07.10.24 20:24:53 | - | 19,756 |
07.10.24 20:24:42 | - | 19,758 |
07.10.24 20:24:17 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:13 | - | 19,758 |
07.10.24 20:24:02 | - | 19,756 |
07.10.24 20:24:00 | - | 19,746 |
07.10.24 20:23:56 | - | 19,750 |
07.10.24 20:23:53 | - | 19,748 |
07.10.24 20:23:51 | - | 19,746 |
07.10.24 20:23:49 | - | 19,748 |
07.10.24 20:23:46 | - | 19,750 |
07.10.24 20:23:34 | - | 19,746 |
07.10.24 20:23:30 | - | 19,748 |
07.10.24 20:23:18 | - | 19,746 |
07.10.24 20:23:13 | - | 19,748 |
07.10.24 20:23:11 | - | 19,744 |
07.10.24 20:23:04 | - | 19,748 |
07.10.24 20:23:01 | - | 19,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:58 | - | 19,744 |
07.10.24 20:22:31 | - | 19,746 |
07.10.24 20:22:30 | - | 19,748 |
07.10.24 20:22:28 | - | 19,746 |
07.10.24 20:22:24 | - | 19,744 |
07.10.24 20:22:13 | - | 19,746 |
07.10.24 20:22:05 | - | 19,744 |
07.10.24 20:21:58 | - | 19,746 |
07.10.24 20:21:56 | - | 19,748 |
07.10.24 20:21:25 | - | 19,746 |
07.10.24 20:21:23 | - | 19,748 |
07.10.24 20:21:19 | - | 19,746 |
07.10.24 20:21:14 | - | 19,744 |
07.10.24 20:21:11 | - | 19,746 |
07.10.24 20:20:56 | - | 19,744 |