NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:53 | - | 19,746 |
07.10.24 20:20:26 | - | 19,744 |
07.10.24 20:20:22 | - | 19,746 |
07.10.24 20:20:11 | - | 19,744 |
07.10.24 20:20:09 | - | 19,750 |
07.10.24 20:20:05 | - | 19,754 |
07.10.24 20:20:02 | - | 19,744 |
07.10.24 20:19:56 | - | 19,746 |
07.10.24 20:19:52 | - | 19,750 |
07.10.24 20:19:41 | - | 19,746 |
07.10.24 20:19:38 | - | 19,748 |
07.10.24 20:17:54 | - | 19,746 |
07.10.24 20:17:50 | - | 19,754 |
07.10.24 20:17:48 | - | 19,756 |
07.10.24 20:17:46 | - | 19,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:45 | - | 19,756 |
07.10.24 20:17:22 | - | 19,754 |
07.10.24 20:17:19 | - | 19,756 |
07.10.24 20:17:18 | - | 19,754 |
07.10.24 20:17:13 | - | 19,758 |
07.10.24 20:16:29 | - | 19,754 |
07.10.24 20:16:28 | - | 19,752 |
07.10.24 20:16:24 | - | 19,754 |
07.10.24 20:16:23 | - | 19,758 |
07.10.24 20:16:07 | - | 19,754 |
07.10.24 20:15:47 | - | 19,756 |
07.10.24 20:14:43 | - | 19,754 |
07.10.24 20:14:41 | - | 19,756 |
07.10.24 20:14:13 | - | 19,754 |
07.10.24 20:14:11 | - | 19,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:19 | - | 19,754 |
07.10.24 20:12:58 | - | 19,752 |
07.10.24 20:12:47 | - | 19,750 |
07.10.24 20:12:43 | - | 19,752 |
07.10.24 20:12:33 | - | 19,750 |
07.10.24 20:12:28 | - | 19,754 |
07.10.24 20:12:26 | - | 19,750 |
07.10.24 20:12:23 | - | 19,752 |
07.10.24 20:11:59 | - | 19,750 |
07.10.24 20:11:57 | - | 19,752 |
07.10.24 20:11:28 | - | 19,750 |
07.10.24 20:11:25 | - | 19,748 |
07.10.24 20:11:11 | - | 19,750 |
07.10.24 20:10:50 | - | 19,748 |
07.10.24 20:10:17 | - | 19,750 |