NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:16 | - | 19,740 |
07.10.24 20:10:10 | - | 19,742 |
07.10.24 20:10:06 | - | 19,744 |
07.10.24 20:09:21 | - | 19,742 |
07.10.24 20:09:19 | - | 19,744 |
07.10.24 20:08:18 | - | 19,742 |
07.10.24 20:08:01 | - | 19,740 |
07.10.24 20:08:01 | - | 19,742 |
07.10.24 20:07:49 | - | 19,740 |
07.10.24 20:07:48 | - | 19,740 |
07.10.24 20:07:47 | - | 19,748 |
07.10.24 20:07:46 | - | 19,748 |
07.10.24 20:07:38 | - | 19,738 |
07.10.24 20:07:36 | - | 19,742 |
07.10.24 20:06:28 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:24 | - | 19,740 |
07.10.24 20:05:41 | - | 19,738 |
07.10.24 20:05:38 | - | 19,740 |
07.10.24 20:05:29 | - | 19,738 |
07.10.24 20:05:27 | - | 19,740 |
07.10.24 20:05:17 | - | 19,738 |
07.10.24 20:05:15 | - | 19,736 |
07.10.24 20:05:08 | - | 19,742 |
07.10.24 20:05:03 | - | 19,740 |
07.10.24 20:05:01 | - | 19,746 |
07.10.24 20:04:59 | - | 19,746 |
07.10.24 20:04:51 | - | 19,752 |
07.10.24 20:04:06 | - | 19,750 |
07.10.24 20:03:59 | - | 19,758 |
07.10.24 20:03:59 | - | 19,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:58 | - | 19,762 |
07.10.24 20:00:54 | - | 19,766 |
07.10.24 20:00:49 | - | 19,772 |
07.10.24 20:00:40 | - | 19,770 |
07.10.24 20:00:38 | - | 19,756 |
07.10.24 20:00:33 | - | 19,762 |
07.10.24 20:00:32 | - | 19,766 |
07.10.24 19:59:57 | - | 19,764 |
07.10.24 19:59:55 | - | 19,762 |
07.10.24 19:59:40 | - | 19,764 |
07.10.24 19:59:40 | - | 19,754 |
07.10.24 19:59:36 | - | 19,754 |
07.10.24 19:59:34 | - | 19,756 |
07.10.24 19:59:13 | - | 19,754 |
07.10.24 19:58:56 | - | 19,750 |