NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:35 | - | 19,746 |
07.10.24 19:43:35 | - | 19,742 |
07.10.24 19:41:33 | - | 19,742 |
07.10.24 19:41:18 | - | 19,734 |
07.10.24 19:41:15 | - | 19,732 |
07.10.24 19:40:35 | - | 19,734 |
07.10.24 19:40:33 | - | 19,736 |
07.10.24 19:40:00 | - | 19,734 |
07.10.24 19:39:58 | - | 19,736 |
07.10.24 19:39:52 | - | 19,734 |
07.10.24 19:39:50 | - | 19,736 |
07.10.24 19:39:49 | - | 19,734 |
07.10.24 19:39:47 | - | 19,736 |
07.10.24 19:39:43 | - | 19,734 |
07.10.24 19:39:00 | - | 19,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:44 | - | 19,740 |
07.10.24 19:38:43 | - | 19,746 |
07.10.24 19:38:38 | - | 19,744 |
07.10.24 19:38:36 | - | 19,746 |
07.10.24 19:38:34 | - | 19,740 |
07.10.24 19:38:32 | - | 19,736 |
07.10.24 19:38:31 | - | 19,738 |
07.10.24 19:38:18 | - | 19,736 |
07.10.24 19:38:15 | - | 19,734 |
07.10.24 19:37:39 | - | 19,736 |
07.10.24 19:37:13 | - | 19,730 |
07.10.24 19:37:04 | - | 19,734 |
07.10.24 19:36:25 | - | 19,736 |
07.10.24 19:35:59 | - | 19,742 |
07.10.24 19:35:58 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:51 | - | 19,742 |
07.10.24 19:35:51 | - | 19,740 |
07.10.24 19:33:52 | - | 19,740 |
07.10.24 19:33:34 | - | 19,746 |
07.10.24 19:33:30 | - | 19,744 |
07.10.24 19:33:28 | - | 19,746 |
07.10.24 19:33:18 | - | 19,744 |
07.10.24 19:33:16 | - | 19,746 |
07.10.24 19:33:00 | - | 19,744 |
07.10.24 19:32:05 | - | 19,736 |
07.10.24 19:31:53 | - | 19,738 |
07.10.24 19:31:53 | - | 19,742 |
07.10.24 19:31:51 | - | 19,742 |
07.10.24 19:31:00 | - | 19,746 |
07.10.24 19:30:55 | - | 19,742 |