NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:34 | - | 19,722 |
07.10.24 19:00:26 | - | 19,720 |
07.10.24 19:00:24 | - | 19,722 |
07.10.24 19:00:21 | - | 19,726 |
07.10.24 19:00:19 | - | 19,724 |
07.10.24 19:00:19 | - | 19,726 |
07.10.24 19:00:17 | - | 19,728 |
07.10.24 19:00:16 | - | 19,732 |
07.10.24 19:00:13 | - | 19,740 |
07.10.24 19:00:12 | - | 19,742 |
07.10.24 19:00:11 | - | 19,740 |
07.10.24 19:00:10 | - | 19,738 |
07.10.24 19:00:09 | - | 19,740 |
07.10.24 19:00:00 | - | 19,738 |
07.10.24 18:59:50 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:37 | - | 19,720 |
07.10.24 18:59:26 | - | 19,724 |
07.10.24 18:59:24 | - | 19,726 |
07.10.24 18:59:20 | - | 19,724 |
07.10.24 18:59:20 | - | 19,716 |
07.10.24 18:58:57 | - | 19,718 |
07.10.24 18:58:49 | - | 19,712 |
07.10.24 18:58:47 | - | 19,714 |
07.10.24 18:58:45 | - | 19,712 |
07.10.24 18:58:43 | - | 19,714 |
07.10.24 18:58:24 | - | 19,712 |
07.10.24 18:58:22 | - | 19,714 |
07.10.24 18:58:20 | - | 19,712 |
07.10.24 18:58:18 | - | 19,714 |
07.10.24 18:58:15 | - | 19,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:11 | - | 19,704 |
07.10.24 18:57:38 | - | 19,704 |
07.10.24 18:56:43 | - | 19,740 |
07.10.24 18:56:41 | - | 19,742 |
07.10.24 18:56:38 | - | 19,740 |
07.10.24 18:56:34 | - | 19,740 |
07.10.24 18:56:31 | - | 19,738 |
07.10.24 18:56:30 | - | 19,740 |
07.10.24 18:56:25 | - | 19,738 |
07.10.24 18:56:17 | - | 19,740 |
07.10.24 18:56:15 | - | 19,738 |
07.10.24 18:56:13 | - | 19,740 |
07.10.24 18:56:08 | - | 19,738 |
07.10.24 18:56:03 | - | 19,738 |
07.10.24 18:56:02 | - | 19,736 |