NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:47 | - | 19,730 |
07.10.24 19:11:34 | - | 19,720 |
07.10.24 19:11:34 | - | 19,724 |
07.10.24 19:11:06 | - | 19,734 |
07.10.24 19:11:04 | - | 19,732 |
07.10.24 19:10:28 | - | 19,730 |
07.10.24 19:10:24 | - | 19,730 |
07.10.24 19:09:48 | - | 19,728 |
07.10.24 19:09:16 | - | 19,728 |
07.10.24 19:06:48 | - | 19,728 |
07.10.24 19:06:40 | - | 19,726 |
07.10.24 19:06:38 | - | 19,728 |
07.10.24 19:06:17 | - | 19,726 |
07.10.24 19:06:08 | - | 19,724 |
07.10.24 19:05:49 | - | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:41 | - | 19,724 |
07.10.24 19:05:37 | - | 19,726 |
07.10.24 19:05:35 | - | 19,728 |
07.10.24 19:05:33 | - | 19,726 |
07.10.24 19:05:20 | - | 19,724 |
07.10.24 19:05:19 | - | 19,726 |
07.10.24 19:05:16 | - | 19,724 |
07.10.24 19:04:59 | - | 19,720 |
07.10.24 19:04:58 | - | 19,734 |
07.10.24 19:04:57 | - | 19,734 |
07.10.24 19:04:53 | - | 19,738 |
07.10.24 19:04:47 | - | 19,738 |
07.10.24 19:04:44 | - | 19,732 |
07.10.24 19:04:12 | - | 19,734 |
07.10.24 19:04:09 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:08 | - | 19,738 |
07.10.24 19:04:07 | - | 19,738 |
07.10.24 19:03:05 | - | 19,742 |
07.10.24 19:03:04 | - | 19,744 |
07.10.24 19:03:03 | - | 19,742 |
07.10.24 19:02:50 | - | 19,734 |
07.10.24 19:02:48 | - | 19,726 |
07.10.24 19:02:40 | - | 19,724 |
07.10.24 19:02:35 | - | 19,726 |
07.10.24 19:02:34 | - | 19,724 |
07.10.24 19:02:16 | - | 19,720 |
07.10.24 19:02:10 | - | 19,722 |
07.10.24 19:01:58 | - | 19,720 |
07.10.24 19:01:56 | - | 19,722 |
07.10.24 19:00:56 | - | 19,720 |