NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:26 | - | 19,728 |
07.10.24 17:37:22 | - | 19,730 |
07.10.24 17:37:20 | - | 19,728 |
07.10.24 17:37:17 | - | 19,730 |
07.10.24 17:37:02 | - | 19,726 |
07.10.24 17:37:01 | - | 19,732 |
07.10.24 17:36:52 | - | 19,730 |
07.10.24 17:36:50 | - | 19,736 |
07.10.24 17:36:43 | - | 19,734 |
07.10.24 17:36:42 | - | 19,736 |
07.10.24 17:36:38 | - | 19,734 |
07.10.24 17:36:34 | - | 19,734 |
07.10.24 17:36:21 | - | 19,728 |
07.10.24 17:36:12 | - | 19,730 |
07.10.24 17:36:02 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:57 | - | 19,726 |
07.10.24 17:35:51 | - | 19,728 |
07.10.24 17:35:50 | - | 19,726 |
07.10.24 17:35:49 | - | 19,728 |
07.10.24 17:35:47 | - | 19,726 |
07.10.24 17:35:38 | - | 19,728 |
07.10.24 17:35:18 | - | 19,726 |
07.10.24 17:35:16 | - | 19,724 |
07.10.24 17:35:09 | - | 19,726 |
07.10.24 17:35:06 | - | 19,728 |
07.10.24 17:35:00 | - | 19,726 |
07.10.24 17:34:57 | - | 19,730 |
07.10.24 17:34:56 | - | 19,734 |
07.10.24 17:34:40 | - | 19,730 |
07.10.24 17:34:27 | - | 19,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:26 | - | 19,730 |
07.10.24 17:34:22 | - | 19,732 |
07.10.24 17:34:21 | - | 19,734 |
07.10.24 17:34:14 | - | 19,732 |
07.10.24 17:34:13 | - | 19,730 |
07.10.24 17:34:07 | - | 19,732 |
07.10.24 17:34:00 | - | 19,730 |
07.10.24 17:33:58 | - | 19,732 |
07.10.24 17:33:52 | - | 19,734 |
07.10.24 17:33:51 | - | 19,732 |
07.10.24 17:33:49 | - | 19,734 |
07.10.24 17:33:48 | - | 19,732 |
07.10.24 17:33:41 | - | 19,734 |
07.10.24 17:33:37 | - | 19,732 |
07.10.24 17:33:35 | - | 19,722 |