NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:17 | - | 19,720 |
07.10.24 19:22:15 | - | 19,718 |
07.10.24 19:21:56 | - | 19,722 |
07.10.24 19:21:53 | - | 19,724 |
07.10.24 19:21:44 | - | 19,722 |
07.10.24 19:21:43 | - | 19,726 |
07.10.24 19:21:34 | - | 19,724 |
07.10.24 19:21:31 | - | 19,726 |
07.10.24 19:21:26 | - | 19,724 |
07.10.24 19:21:17 | - | 19,726 |
07.10.24 19:21:14 | - | 19,724 |
07.10.24 19:21:10 | - | 19,726 |
07.10.24 19:21:04 | - | 19,724 |
07.10.24 19:21:01 | - | 19,726 |
07.10.24 19:20:54 | - | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:50 | - | 19,726 |
07.10.24 19:20:36 | - | 19,724 |
07.10.24 19:19:50 | - | 19,726 |
07.10.24 19:19:50 | - | 19,744 |
07.10.24 19:18:53 | - | 19,744 |
07.10.24 19:18:51 | - | 19,742 |
07.10.24 19:18:29 | - | 19,742 |
07.10.24 19:18:26 | - | 19,746 |
07.10.24 19:18:16 | - | 19,754 |
07.10.24 19:18:11 | - | 19,748 |
07.10.24 19:17:51 | - | 19,750 |
07.10.24 19:17:38 | - | 19,748 |
07.10.24 19:17:35 | - | 19,734 |
07.10.24 19:17:22 | - | 19,734 |
07.10.24 19:17:21 | - | 19,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:02 | - | 19,734 |
07.10.24 19:17:00 | - | 19,738 |
07.10.24 19:16:59 | - | 19,734 |
07.10.24 19:16:59 | - | 19,728 |
07.10.24 19:13:42 | - | 19,728 |
07.10.24 19:13:31 | - | 19,734 |
07.10.24 19:13:28 | - | 19,738 |
07.10.24 19:13:02 | - | 19,730 |
07.10.24 19:12:53 | - | 19,728 |
07.10.24 19:12:36 | - | 19,730 |
07.10.24 19:12:35 | - | 19,716 |
07.10.24 19:12:06 | - | 19,722 |
07.10.24 19:11:48 | - | 19,726 |
07.10.24 19:11:47 | - | 19,730 |
07.10.24 19:11:34 | - | 19,720 |