NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:29 | - | 19,776 |
07.10.24 20:47:22 | - | 19,772 |
07.10.24 20:47:17 | - | 19,780 |
07.10.24 20:47:16 | - | 19,790 |
07.10.24 20:47:11 | - | 19,788 |
07.10.24 20:46:45 | - | 19,786 |
07.10.24 20:46:43 | - | 19,790 |
07.10.24 20:46:35 | - | 19,790 |
07.10.24 20:46:33 | - | 19,792 |
07.10.24 20:46:26 | - | 19,790 |
07.10.24 20:46:25 | - | 19,786 |
07.10.24 20:46:24 | - | 19,784 |
07.10.24 20:46:22 | - | 19,788 |
07.10.24 20:46:20 | - | 19,790 |
07.10.24 20:46:16 | - | 19,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:14 | - | 19,792 |
07.10.24 20:46:11 | - | 19,790 |
07.10.24 20:46:09 | - | 19,794 |
07.10.24 20:46:04 | - | 19,792 |
07.10.24 20:46:04 | - | 19,794 |
07.10.24 20:45:59 | - | 19,798 |
07.10.24 20:45:57 | - | 19,800 |
07.10.24 20:45:53 | - | 19,798 |
07.10.24 20:45:46 | - | 19,800 |
07.10.24 20:45:46 | - | 19,798 |
07.10.24 20:45:40 | - | 19,790 |
07.10.24 20:45:34 | - | 19,788 |
07.10.24 20:45:14 | - | 19,790 |
07.10.24 20:45:12 | - | 19,794 |
07.10.24 20:45:10 | - | 19,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:09 | - | 19,800 |
07.10.24 20:45:09 | - | 19,806 |
07.10.24 20:45:07 | - | 19,804 |
07.10.24 20:45:05 | - | 19,792 |
07.10.24 20:44:48 | - | 19,800 |
07.10.24 20:44:46 | - | 19,802 |
07.10.24 20:44:38 | - | 19,800 |
07.10.24 20:44:37 | - | 19,814 |
07.10.24 20:44:32 | - | 19,812 |
07.10.24 20:44:32 | - | 19,808 |
07.10.24 20:44:30 | - | 19,806 |
07.10.24 20:44:24 | - | 19,810 |
07.10.24 20:44:22 | - | 19,812 |
07.10.24 20:44:14 | - | 19,810 |
07.10.24 20:44:12 | - | 19,812 |