NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:39:12 | - | 19,824 |
07.10.24 14:39:11 | - | 19,804 |
07.10.24 14:39:10 | - | 19,816 |
07.10.24 14:39:09 | - | 19,810 |
07.10.24 14:38:34 | - | 19,824 |
07.10.24 14:35:33 | - | 19,824 |
07.10.24 14:34:34 | - | 19,818 |
07.10.24 14:34:33 | - | 19,812 |
07.10.24 14:31:55 | - | 19,800 |
07.10.24 14:31:54 | - | 19,806 |
07.10.24 14:30:08 | - | 19,798 |
07.10.24 14:30:07 | - | 19,804 |
07.10.24 14:30:05 | - | 19,796 |
07.10.24 14:30:04 | - | 19,802 |
07.10.24 14:30:02 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:02 | - | 19,792 |
07.10.24 14:29:55 | - | 19,790 |
07.10.24 14:29:53 | - | 19,796 |
07.10.24 14:29:52 | - | 19,802 |
07.10.24 14:27:11 | - | 19,818 |
07.10.24 14:26:16 | - | 19,820 |
07.10.24 14:26:15 | - | 19,814 |
07.10.24 14:26:14 | - | 19,820 |
07.10.24 14:26:13 | - | 19,810 |
07.10.24 14:26:11 | - | 19,812 |
07.10.24 14:26:10 | - | 19,816 |
07.10.24 14:26:09 | - | 19,808 |
07.10.24 14:24:23 | - | 19,804 |
07.10.24 14:21:23 | - | 19,804 |
07.10.24 14:18:22 | - | 19,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:22 | - | 19,804 |
07.10.24 14:12:21 | - | 19,804 |
07.10.24 14:11:30 | - | 19,798 |
07.10.24 14:11:29 | - | 19,794 |
07.10.24 14:11:27 | - | 19,796 |
07.10.24 14:11:26 | - | 19,786 |
07.10.24 14:09:46 | - | 19,782 |
07.10.24 14:09:17 | - | 19,784 |
07.10.24 14:08:56 | - | 19,782 |
07.10.24 14:08:14 | - | 19,784 |
07.10.24 14:07:46 | - | 19,782 |
07.10.24 14:07:31 | - | 19,784 |
07.10.24 14:07:27 | - | 19,782 |
07.10.24 14:07:12 | - | 19,784 |
07.10.24 14:06:26 | - | 19,782 |