NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:10 | - | 19,788 |
07.10.24 14:03:07 | - | 19,790 |
07.10.24 14:00:07 | - | 19,790 |
07.10.24 13:59:08 | - | 19,792 |
07.10.24 13:58:12 | - | 19,794 |
07.10.24 13:58:10 | - | 19,794 |
07.10.24 13:56:16 | - | 19,792 |
07.10.24 13:53:15 | - | 19,792 |
07.10.24 13:53:04 | - | 19,792 |
07.10.24 13:52:55 | - | 19,792 |
07.10.24 13:51:18 | - | 19,792 |
07.10.24 13:48:17 | - | 19,792 |
07.10.24 13:47:57 | - | 19,790 |
07.10.24 13:46:47 | - | 19,792 |
07.10.24 13:45:11 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:23 | - | 19,792 |
07.10.24 13:41:23 | - | 19,792 |
07.10.24 13:38:22 | - | 19,792 |
07.10.24 13:38:07 | - | 19,788 |
07.10.24 13:38:03 | - | 19,790 |
07.10.24 13:36:31 | - | 19,788 |
07.10.24 13:35:02 | - | 19,790 |
07.10.24 13:33:54 | - | 19,792 |
07.10.24 13:32:32 | - | 19,792 |
07.10.24 13:31:03 | - | 19,794 |
07.10.24 13:30:06 | - | 19,792 |
07.10.24 13:30:02 | - | 19,788 |
07.10.24 13:29:27 | - | 19,792 |
07.10.24 13:29:24 | - | 19,794 |
07.10.24 13:28:24 | - | 19,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:24 | - | 19,796 |
07.10.24 13:24:25 | - | 19,798 |
07.10.24 13:24:23 | - | 19,800 |
07.10.24 13:22:41 | - | 19,802 |
07.10.24 13:19:41 | - | 19,802 |
07.10.24 13:16:40 | - | 19,802 |
07.10.24 13:13:40 | - | 19,802 |
07.10.24 13:10:40 | - | 19,802 |
07.10.24 13:07:40 | - | 19,802 |
07.10.24 13:04:40 | - | 19,802 |
07.10.24 13:03:14 | - | 19,800 |
07.10.24 13:00:13 | - | 19,800 |
07.10.24 13:00:11 | - | 19,798 |
07.10.24 12:57:19 | - | 19,798 |
07.10.24 12:54:19 | - | 19,798 |