NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:25 | - | 19,792 |
07.10.24 16:10:18 | - | 19,782 |
07.10.24 16:10:16 | - | 19,784 |
07.10.24 16:10:13 | - | 19,782 |
07.10.24 16:10:09 | - | 19,784 |
07.10.24 16:10:07 | - | 19,782 |
07.10.24 16:10:04 | - | 19,784 |
07.10.24 16:10:03 | - | 19,782 |
07.10.24 16:10:02 | - | 19,784 |
07.10.24 16:09:53 | - | 19,782 |
07.10.24 16:09:51 | - | 19,782 |
07.10.24 16:09:47 | - | 19,768 |
07.10.24 16:09:43 | - | 19,774 |
07.10.24 16:09:37 | - | 19,772 |
07.10.24 16:09:35 | - | 19,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:32 | - | 19,778 |
07.10.24 16:09:06 | - | 19,772 |
07.10.24 16:09:05 | - | 19,776 |
07.10.24 16:09:03 | - | 19,772 |
07.10.24 16:09:00 | - | 19,776 |
07.10.24 16:08:59 | - | 19,772 |
07.10.24 16:08:57 | - | 19,770 |
07.10.24 16:08:53 | - | 19,780 |
07.10.24 16:08:40 | - | 19,778 |
07.10.24 16:08:36 | - | 19,784 |
07.10.24 16:07:42 | - | 19,812 |
07.10.24 16:07:40 | - | 19,810 |
07.10.24 16:07:39 | - | 19,800 |
07.10.24 16:07:38 | - | 19,802 |
07.10.24 16:07:31 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:22 | - | 19,802 |
07.10.24 16:07:21 | - | 19,802 |
07.10.24 16:07:16 | - | 19,796 |
07.10.24 16:07:15 | - | 19,794 |
07.10.24 16:07:09 | - | 19,796 |
07.10.24 16:07:08 | - | 19,794 |
07.10.24 16:07:07 | - | 19,796 |
07.10.24 16:07:01 | - | 19,794 |
07.10.24 16:06:56 | - | 19,796 |
07.10.24 16:06:53 | - | 19,790 |
07.10.24 16:06:28 | - | 19,794 |
07.10.24 16:06:19 | - | 19,792 |
07.10.24 16:06:18 | - | 19,806 |
07.10.24 16:06:03 | - | 19,816 |
07.10.24 16:05:56 | - | 19,818 |