NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:03 | - | 19,914 |
07.10.24 15:38:00 | - | 19,888 |
07.10.24 15:37:40 | - | 19,842 |
07.10.24 15:37:12 | - | 19,844 |
07.10.24 15:37:01 | - | 19,846 |
07.10.24 15:36:57 | - | 19,902 |
07.10.24 15:36:03 | - | 19,856 |
07.10.24 15:36:02 | - | 19,854 |
07.10.24 15:35:56 | - | 19,856 |
07.10.24 15:35:52 | - | 19,858 |
07.10.24 15:35:43 | - | 19,856 |
07.10.24 15:35:20 | - | 19,858 |
07.10.24 15:35:17 | - | 19,856 |
07.10.24 15:35:05 | - | 19,858 |
07.10.24 15:34:53 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:53 | - | 19,854 |
07.10.24 15:33:52 | - | 19,852 |
07.10.24 15:33:49 | - | 19,854 |
07.10.24 15:33:43 | - | 19,852 |
07.10.24 15:33:39 | - | 19,854 |
07.10.24 15:32:40 | - | 19,846 |
07.10.24 15:32:38 | - | 19,848 |
07.10.24 15:32:37 | - | 19,846 |
07.10.24 15:32:36 | - | 19,848 |
07.10.24 15:32:35 | - | 19,846 |
07.10.24 15:32:31 | - | 19,848 |
07.10.24 15:32:29 | - | 19,846 |
07.10.24 15:32:20 | - | 19,848 |
07.10.24 15:32:19 | - | 19,846 |
07.10.24 15:32:18 | - | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:12 | - | 19,846 |
07.10.24 15:32:08 | - | 19,848 |
07.10.24 15:31:36 | - | 19,846 |
07.10.24 15:31:33 | - | 19,848 |
07.10.24 15:31:16 | - | 19,846 |
07.10.24 15:31:15 | - | 19,848 |
07.10.24 15:31:13 | - | 19,846 |
07.10.24 15:31:11 | - | 19,848 |
07.10.24 15:31:03 | - | 19,848 |
07.10.24 15:30:47 | - | 19,846 |
07.10.24 15:30:44 | - | 19,848 |
07.10.24 15:30:39 | - | 19,846 |
07.10.24 15:30:30 | - | 19,848 |
07.10.24 15:30:28 | - | 19,846 |
07.10.24 15:30:24 | - | 19,848 |