NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:59 | - | 19,842 |
07.10.24 15:45:51 | - | 19,840 |
07.10.24 15:45:48 | - | 19,838 |
07.10.24 15:45:40 | - | 19,840 |
07.10.24 15:45:39 | - | 19,838 |
07.10.24 15:45:25 | - | 19,840 |
07.10.24 15:45:24 | - | 19,844 |
07.10.24 15:45:22 | - | 19,848 |
07.10.24 15:45:21 | - | 19,872 |
07.10.24 15:45:16 | - | 19,870 |
07.10.24 15:45:13 | - | 19,872 |
07.10.24 15:45:13 | - | 19,870 |
07.10.24 15:45:06 | - | 19,872 |
07.10.24 15:45:04 | - | 19,874 |
07.10.24 15:44:43 | - | 19,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:41 | - | 19,870 |
07.10.24 15:44:39 | - | 19,872 |
07.10.24 15:44:38 | - | 19,874 |
07.10.24 15:44:34 | - | 19,872 |
07.10.24 15:44:32 | - | 19,874 |
07.10.24 15:44:11 | - | 19,878 |
07.10.24 15:43:46 | - | 19,938 |
07.10.24 15:43:44 | - | 19,936 |
07.10.24 15:43:40 | - | 19,952 |
07.10.24 15:43:25 | - | 19,950 |
07.10.24 15:43:24 | - | 19,952 |
07.10.24 15:42:56 | - | 19,950 |
07.10.24 15:42:55 | - | 19,928 |
07.10.24 15:42:43 | - | 19,926 |
07.10.24 15:42:42 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:39 | - | 19,922 |
07.10.24 15:42:38 | - | 19,920 |
07.10.24 15:42:27 | - | 19,922 |
07.10.24 15:42:23 | - | 19,920 |
07.10.24 15:42:14 | - | 19,922 |
07.10.24 15:42:06 | - | 19,920 |
07.10.24 15:41:36 | - | 19,922 |
07.10.24 15:41:33 | - | 19,926 |
07.10.24 15:41:30 | - | 19,916 |
07.10.24 15:41:17 | - | 19,918 |
07.10.24 15:41:04 | - | 19,940 |
07.10.24 15:41:01 | - | 19,938 |
07.10.24 15:40:53 | - | 19,908 |
07.10.24 15:40:49 | - | 19,910 |
07.10.24 15:40:41 | - | 19,908 |