NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:23 | - | 19,836 |
07.10.24 16:02:16 | - | 19,834 |
07.10.24 16:02:15 | - | 19,832 |
07.10.24 16:01:54 | - | 19,834 |
07.10.24 16:01:37 | - | 19,836 |
07.10.24 16:01:13 | - | 19,852 |
07.10.24 16:01:10 | - | 19,850 |
07.10.24 16:00:56 | - | 19,842 |
07.10.24 16:00:53 | - | 19,840 |
07.10.24 16:00:52 | - | 19,842 |
07.10.24 16:00:39 | - | 19,844 |
07.10.24 16:00:34 | - | 19,842 |
07.10.24 16:00:32 | - | 19,844 |
07.10.24 16:00:30 | - | 19,842 |
07.10.24 16:00:25 | - | 19,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:24 | - | 19,848 |
07.10.24 16:00:18 | - | 19,850 |
07.10.24 16:00:16 | - | 19,844 |
07.10.24 16:00:11 | - | 19,850 |
07.10.24 16:00:09 | - | 19,848 |
07.10.24 16:00:07 | - | 19,850 |
07.10.24 16:00:03 | - | 19,852 |
07.10.24 15:59:52 | - | 19,846 |
07.10.24 15:59:42 | - | 19,848 |
07.10.24 15:59:39 | - | 19,846 |
07.10.24 15:59:35 | - | 19,842 |
07.10.24 15:59:31 | - | 19,844 |
07.10.24 15:59:29 | - | 19,842 |
07.10.24 15:59:16 | - | 19,844 |
07.10.24 15:59:13 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:12 | - | 19,842 |
07.10.24 15:59:10 | - | 19,834 |
07.10.24 15:59:08 | - | 19,834 |
07.10.24 15:59:02 | - | 19,836 |
07.10.24 15:59:01 | - | 19,832 |
07.10.24 15:58:50 | - | 19,834 |
07.10.24 15:58:47 | - | 19,828 |
07.10.24 15:58:39 | - | 19,830 |
07.10.24 15:58:37 | - | 19,828 |
07.10.24 15:58:37 | - | 19,830 |
07.10.24 15:58:35 | - | 19,820 |
07.10.24 15:58:27 | - | 19,844 |
07.10.24 15:58:20 | - | 19,842 |
07.10.24 15:58:09 | - | 19,840 |
07.10.24 15:58:01 | - | 19,844 |