DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:18 | - | 144,85 |
04.10.24 15:50:17 | - | 144,85 |
04.10.24 15:50:12 | - | 144,85 |
04.10.24 15:50:11 | - | 144,85 |
04.10.24 15:50:10 | - | 144,75 |
04.10.24 15:49:53 | - | 144,65 |
04.10.24 15:49:50 | - | 144,70 |
04.10.24 15:49:47 | - | 144,70 |
04.10.24 15:49:45 | - | 144,70 |
04.10.24 15:49:37 | - | 144,70 |
04.10.24 15:49:24 | - | 144,70 |
04.10.24 15:49:15 | - | 144,70 |
04.10.24 15:49:14 | - | 144,70 |
04.10.24 15:49:10 | - | 144,70 |
04.10.24 15:48:10 | - | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:00 | - | 144,65 |
04.10.24 15:47:58 | - | 144,65 |
04.10.24 15:47:57 | - | 144,65 |
04.10.24 15:47:49 | - | 144,65 |
04.10.24 15:47:47 | - | 144,85 |
04.10.24 15:47:34 | - | 145,15 |
04.10.24 15:46:16 | - | 145,10 |
04.10.24 15:46:13 | - | 145,10 |
04.10.24 15:44:40 | - | 145,10 |
04.10.24 15:44:25 | - | 145,05 |
04.10.24 15:44:23 | - | 144,90 |
04.10.24 15:44:22 | - | 144,75 |
04.10.24 15:44:19 | - | 144,55 |
04.10.24 15:42:04 | - | 144,40 |
04.10.24 15:41:22 | - | 144,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:58 | - | 144,45 |
04.10.24 15:40:23 | - | 144,45 |
04.10.24 15:40:21 | - | 144,50 |
04.10.24 15:40:19 | - | 144,45 |
04.10.24 15:40:17 | - | 144,45 |
04.10.24 15:40:12 | - | 144,50 |
04.10.24 15:38:23 | - | 144,50 |
04.10.24 15:37:24 | - | 144,55 |
04.10.24 15:37:04 | - | 144,60 |
04.10.24 15:37:03 | - | 144,60 |
04.10.24 15:36:43 | - | 144,65 |
04.10.24 15:36:41 | - | 144,75 |
04.10.24 15:34:38 | - | 144,80 |
04.10.24 15:34:13 | - | 144,90 |
04.10.24 15:33:13 | - | 144,85 |