DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:04 | - | 145,40 |
04.10.24 16:16:51 | - | 145,35 |
04.10.24 16:16:50 | - | 145,35 |
04.10.24 16:16:39 | - | 145,30 |
04.10.24 16:16:36 | - | 145,30 |
04.10.24 16:16:34 | - | 145,20 |
04.10.24 16:16:19 | - | 145,15 |
04.10.24 16:15:28 | - | 145,15 |
04.10.24 16:15:07 | - | 145,10 |
04.10.24 16:15:05 | - | 145,15 |
04.10.24 16:14:30 | - | 145,10 |
04.10.24 16:14:29 | - | 145,10 |
04.10.24 16:14:27 | - | 145,05 |
04.10.24 16:14:20 | - | 145,05 |
04.10.24 16:14:13 | - | 145,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:11 | - | 145,00 |
04.10.24 16:13:09 | - | 144,95 |
04.10.24 16:12:56 | - | 145,00 |
04.10.24 16:12:55 | - | 145,00 |
04.10.24 16:12:26 | - | 144,95 |
04.10.24 16:12:23 | - | 144,95 |
04.10.24 16:12:21 | - | 144,95 |
04.10.24 16:12:03 | - | 144,95 |
04.10.24 16:11:39 | - | 144,90 |
04.10.24 16:11:07 | - | 144,90 |
04.10.24 16:10:21 | - | 144,90 |
04.10.24 16:09:45 | - | 144,85 |
04.10.24 16:09:26 | - | 144,85 |
04.10.24 16:09:21 | - | 144,80 |
04.10.24 16:09:19 | - | 144,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:15 | - | 144,90 |
04.10.24 16:09:07 | - | 145,00 |
04.10.24 16:09:06 | - | 145,05 |
04.10.24 16:08:46 | - | 145,15 |
04.10.24 16:08:44 | - | 145,15 |
04.10.24 16:06:32 | - | 145,15 |
04.10.24 16:06:31 | - | 145,15 |
04.10.24 16:06:27 | - | 145,15 |
04.10.24 16:06:15 | - | 145,10 |
04.10.24 16:06:06 | - | 145,10 |
04.10.24 16:06:05 | - | 145,00 |
04.10.24 16:05:48 | - | 144,95 |
04.10.24 16:05:21 | - | 144,90 |
04.10.24 16:05:06 | - | 144,90 |
04.10.24 16:03:34 | - | 144,90 |