DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:46 | - | 145,15 |
04.10.24 16:08:44 | - | 145,15 |
04.10.24 16:06:32 | - | 145,15 |
04.10.24 16:06:31 | - | 145,15 |
04.10.24 16:06:27 | - | 145,15 |
04.10.24 16:06:15 | - | 145,10 |
04.10.24 16:06:06 | - | 145,10 |
04.10.24 16:06:05 | - | 145,00 |
04.10.24 16:05:48 | - | 144,95 |
04.10.24 16:05:21 | - | 144,90 |
04.10.24 16:05:06 | - | 144,90 |
04.10.24 16:03:34 | - | 144,90 |
04.10.24 16:03:23 | - | 144,90 |
04.10.24 16:03:10 | - | 144,90 |
04.10.24 16:03:08 | - | 144,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:06 | - | 144,90 |
04.10.24 16:02:57 | - | 144,90 |
04.10.24 16:02:55 | - | 144,90 |
04.10.24 16:02:49 | - | 144,90 |
04.10.24 16:02:35 | - | 144,90 |
04.10.24 16:02:16 | - | 144,90 |
04.10.24 16:02:04 | - | 144,90 |
04.10.24 16:00:54 | - | 144,85 |
04.10.24 16:00:53 | - | 144,85 |
04.10.24 16:00:50 | - | 144,85 |
04.10.24 16:00:18 | - | 144,85 |
04.10.24 16:00:16 | - | 144,80 |
04.10.24 16:00:14 | - | 144,80 |
04.10.24 16:00:03 | - | 144,75 |
04.10.24 15:59:56 | - | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:50 | - | 144,65 |
04.10.24 15:59:43 | - | 144,45 |
04.10.24 15:58:50 | - | 144,45 |
04.10.24 15:58:46 | - | 144,45 |
04.10.24 15:58:45 | - | 144,40 |
04.10.24 15:58:23 | - | 144,45 |
04.10.24 15:58:21 | - | 144,40 |
04.10.24 15:58:17 | - | 144,35 |
04.10.24 15:57:06 | - | 144,50 |
04.10.24 15:57:04 | - | 144,50 |
04.10.24 15:57:02 | - | 144,55 |
04.10.24 15:56:47 | - | 144,55 |
04.10.24 15:55:15 | - | 144,55 |
04.10.24 15:55:07 | - | 144,60 |
04.10.24 15:55:01 | - | 144,70 |