DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:12 | - | 145,65 |
04.10.24 20:41:05 | - | 145,70 |
04.10.24 20:40:55 | - | 145,70 |
04.10.24 20:40:48 | - | 145,75 |
04.10.24 20:38:59 | - | 145,70 |
04.10.24 20:38:54 | - | 145,75 |
04.10.24 20:38:06 | - | 145,70 |
04.10.24 20:37:49 | - | 145,65 |
04.10.24 20:34:48 | - | 145,65 |
04.10.24 20:34:47 | - | 145,70 |
04.10.24 20:34:10 | - | 145,75 |
04.10.24 20:33:51 | - | 145,75 |
04.10.24 20:32:52 | - | 145,75 |
04.10.24 20:32:38 | - | 145,75 |
04.10.24 20:32:37 | - | 145,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:03 | - | 145,90 |
04.10.24 20:28:02 | - | 145,90 |
04.10.24 20:27:55 | - | 145,90 |
04.10.24 20:27:53 | - | 145,90 |
04.10.24 20:26:22 | - | 145,90 |
04.10.24 20:26:10 | - | 145,85 |
04.10.24 20:25:16 | - | 145,85 |
04.10.24 20:25:15 | - | 145,80 |
04.10.24 20:24:31 | - | 145,80 |
04.10.24 20:24:27 | - | 145,75 |
04.10.24 20:24:21 | - | 145,80 |
04.10.24 20:23:37 | - | 145,75 |
04.10.24 20:23:34 | - | 145,80 |
04.10.24 20:23:05 | - | 145,80 |
04.10.24 20:21:03 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:02 | - | 145,80 |
04.10.24 20:18:01 | - | 145,80 |
04.10.24 20:17:41 | - | 145,75 |
04.10.24 20:17:40 | - | 145,75 |
04.10.24 20:17:37 | - | 145,75 |
04.10.24 20:17:27 | - | 145,75 |
04.10.24 20:16:26 | - | 145,75 |
04.10.24 20:16:20 | - | 145,75 |
04.10.24 20:15:29 | - | 145,75 |
04.10.24 20:15:25 | - | 145,80 |
04.10.24 20:15:14 | - | 145,80 |
04.10.24 20:15:12 | - | 145,80 |
04.10.24 20:12:48 | - | 145,85 |
04.10.24 20:11:53 | - | 145,85 |
04.10.24 20:11:12 | - | 145,80 |