AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:11:10 | 345 | 180,38 |
04.06.25 17:11:10 | 300 | 180,38 |
04.06.25 17:10:23 | 3 | 180,34 |
04.06.25 17:10:01 | 144 | 180,36 |
04.06.25 17:10:01 | 156 | 180,36 |
04.06.25 17:08:45 | 237 | 180,34 |
04.06.25 17:08:36 | 300 | 180,32 |
04.06.25 17:08:36 | 13 | 180,32 |
04.06.25 17:03:41 | 100 | 180,24 |
04.06.25 17:03:18 | 3 | 180,32 |
04.06.25 17:01:08 | 3 | 180,22 |
04.06.25 17:00:51 | 33 | 180,18 |
04.06.25 16:59:21 | 146 | 180,20 |
04.06.25 16:59:21 | 154 | 180,20 |
04.06.25 16:58:24 | 32 | 180,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:30 | 146 | 180,00 |
04.06.25 16:49:33 | 50 | 180,38 |
04.06.25 16:47:39 | 6 | 180,30 |
04.06.25 16:47:31 | 6 | 180,14 |
04.06.25 16:41:13 | 89 | 180,32 |
04.06.25 16:40:53 | 80 | 180,32 |
04.06.25 16:40:52 | 90 | 180,36 |
04.06.25 16:40:26 | 142 | 180,26 |
04.06.25 16:37:59 | 249 | 180,48 |
04.06.25 16:37:23 | 50 | 180,50 |
04.06.25 16:34:25 | 89 | 180,54 |
04.06.25 16:27:39 | 157 | 180,72 |
04.06.25 16:27:35 | 300 | 180,72 |
04.06.25 16:27:25 | 446 | 180,76 |
04.06.25 16:25:31 | 37 | 180,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:22 | 115 | 180,54 |
04.06.25 16:22:45 | 3 | 180,50 |
04.06.25 16:18:43 | 90 | 180,48 |
04.06.25 16:18:16 | 170 | 180,42 |
04.06.25 16:18:06 | 162 | 180,36 |
04.06.25 16:16:24 | 102 | 180,26 |
04.06.25 16:13:59 | 5 | 180,20 |
04.06.25 16:12:04 | 27 | 180,24 |
04.06.25 16:08:05 | 7 | 179,60 |
04.06.25 16:07:36 | 10 | 179,84 |
04.06.25 16:06:56 | 300 | 179,92 |
04.06.25 16:06:32 | 235 | 179,98 |
04.06.25 16:05:55 | 53 | 180,20 |
04.06.25 16:03:21 | 3 | 180,32 |
04.06.25 16:02:18 | 31 | 180,56 |