AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:25 | 84 | 180,16 |
04.06.25 14:27:25 | 113 | 180,14 |
04.06.25 14:27:25 | 59 | 180,16 |
04.06.25 14:27:25 | 33 | 180,30 |
04.06.25 14:27:25 | 38 | 180,32 |
04.06.25 14:27:25 | 31 | 180,32 |
04.06.25 14:27:25 | 37 | 180,54 |
04.06.25 14:27:25 | 37 | 180,56 |
04.06.25 14:27:25 | 215 | 180,58 |
04.06.25 14:27:25 | 44 | 180,60 |
04.06.25 14:27:25 | 45 | 180,62 |
04.06.25 14:27:25 | 44 | 180,64 |
04.06.25 14:26:08 | 38 | 180,70 |
04.06.25 14:23:08 | 1 | 180,48 |
04.06.25 14:22:16 | 1 | 180,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:22:13 | 1 | 180,70 |
04.06.25 14:22:11 | 1 | 180,70 |
04.06.25 14:22:00 | 348 | 180,70 |
04.06.25 14:21:38 | 71 | 180,82 |
04.06.25 14:21:19 | 30 | 180,86 |
04.06.25 14:21:18 | 3 | 181,00 |
04.06.25 14:20:30 | 1 | 181,14 |
04.06.25 14:19:06 | 1 | 181,22 |
04.06.25 14:17:32 | 1 | 181,26 |
04.06.25 14:17:03 | 18 | 181,38 |
04.06.25 14:15:01 | 3 | 181,80 |
04.06.25 14:15:00 | 94 | 181,94 |
04.06.25 14:15:00 | 83 | 181,96 |
04.06.25 14:15:00 | 91 | 181,96 |
04.06.25 14:08:32 | 85 | 181,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:08:32 | 300 | 181,88 |
04.06.25 14:05:26 | 220 | 181,86 |
04.06.25 14:02:03 | 24 | 181,86 |
04.06.25 13:58:51 | 77 | 181,88 |
04.06.25 13:57:56 | 69 | 181,90 |
04.06.25 13:57:56 | 400 | 181,90 |
04.06.25 13:57:55 | 30 | 181,90 |
04.06.25 13:57:55 | 1 | 181,90 |
04.06.25 13:50:49 | 15 | 181,76 |
04.06.25 13:40:41 | 59 | 181,76 |
04.06.25 13:39:22 | 44 | 181,66 |
04.06.25 13:05:05 | 3 | 181,62 |
04.06.25 13:02:46 | 38 | 181,64 |
04.06.25 13:02:45 | 1 | 181,64 |
04.06.25 13:00:36 | 3 | 181,62 |