AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:14 | 200 | 184,52 |
05.06.25 16:48:11 | 322 | 184,56 |
05.06.25 16:48:06 | 90 | 184,46 |
05.06.25 16:48:02 | 72 | 184,50 |
05.06.25 16:48:02 | 28 | 184,50 |
05.06.25 16:48:02 | 91 | 184,46 |
05.06.25 16:48:00 | 91 | 184,40 |
05.06.25 16:47:40 | 146 | 184,16 |
05.06.25 16:47:38 | 103 | 184,20 |
05.06.25 16:47:24 | 93 | 184,36 |
05.06.25 16:47:17 | 755 | 184,26 |
05.06.25 16:47:16 | 400 | 184,26 |
05.06.25 16:47:16 | 600 | 184,26 |
05.06.25 16:47:15 | 108 | 184,18 |
05.06.25 16:47:07 | 100 | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:00 | 100 | 184,14 |
05.06.25 16:46:35 | 95 | 184,26 |
05.06.25 16:46:30 | 10 | 184,10 |
05.06.25 16:46:19 | 130 | 183,92 |
05.06.25 16:46:03 | 46 | 183,80 |
05.06.25 16:46:03 | 110 | 183,74 |
05.06.25 16:44:51 | 84 | 183,30 |
05.06.25 16:44:15 | 4 | 183,10 |
05.06.25 16:44:04 | 2 | 183,12 |
05.06.25 16:43:38 | 47 | 183,08 |
05.06.25 16:43:34 | 186 | 183,12 |
05.06.25 16:43:29 | 6 | 183,06 |
05.06.25 16:42:50 | 4 | 183,22 |
05.06.25 16:42:50 | 4 | 183,28 |
05.06.25 16:42:47 | 4 | 183,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:42 | 4 | 183,34 |
05.06.25 16:42:11 | 4 | 183,14 |
05.06.25 16:41:55 | 2 | 183,02 |
05.06.25 16:41:54 | 35 | 183,06 |
05.06.25 16:41:41 | 4 | 182,40 |
05.06.25 16:41:29 | 4 | 182,34 |
05.06.25 16:41:27 | 2 | 182,34 |
05.06.25 16:40:42 | 4 | 182,44 |
05.06.25 16:40:25 | 134 | 182,42 |
05.06.25 16:40:23 | 4 | 182,56 |
05.06.25 16:40:11 | 4 | 182,60 |
05.06.25 16:40:00 | 92 | 182,68 |
05.06.25 16:39:34 | 4 | 182,54 |
05.06.25 16:38:58 | 100 | 182,56 |
05.06.25 16:38:57 | 4 | 182,66 |