AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:30:05 | 26 | 180,10 |
04.06.25 14:29:41 | 23 | 180,02 |
04.06.25 14:29:35 | 315 | 179,90 |
04.06.25 14:29:35 | 21 | 179,90 |
04.06.25 14:29:35 | 65 | 179,90 |
04.06.25 14:29:35 | 64 | 179,92 |
04.06.25 14:29:35 | 234 | 179,94 |
04.06.25 14:29:35 | 1 | 179,98 |
04.06.25 14:27:52 | 29 | 180,20 |
04.06.25 14:27:52 | 40 | 180,16 |
04.06.25 14:27:52 | 31 | 180,14 |
04.06.25 14:27:52 | 31 | 180,00 |
04.06.25 14:27:52 | 60 | 179,88 |
04.06.25 14:27:52 | 41 | 179,88 |
04.06.25 14:27:28 | 285 | 179,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:27 | 196 | 179,84 |
04.06.25 14:27:27 | 100 | 179,82 |
04.06.25 14:27:26 | 100 | 179,88 |
04.06.25 14:27:26 | 146 | 179,98 |
04.06.25 14:27:26 | 37 | 179,96 |
04.06.25 14:27:26 | 200 | 179,88 |
04.06.25 14:27:26 | 129 | 180,04 |
04.06.25 14:27:26 | 37 | 180,02 |
04.06.25 14:27:26 | 27 | 180,02 |
04.06.25 14:27:26 | 86 | 180,02 |
04.06.25 14:27:26 | 37 | 180,04 |
04.06.25 14:27:26 | 78 | 179,86 |
04.06.25 14:27:26 | 44 | 179,88 |
04.06.25 14:27:26 | 45 | 179,90 |
04.06.25 14:27:26 | 299 | 179,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:25 | 146 | 179,94 |
04.06.25 14:27:25 | 78 | 180,22 |
04.06.25 14:27:25 | 179 | 180,18 |
04.06.25 14:27:25 | 44 | 180,16 |
04.06.25 14:27:25 | 19 | 180,18 |
04.06.25 14:27:25 | 68 | 180,16 |
04.06.25 14:27:25 | 103 | 179,84 |
04.06.25 14:27:25 | 44 | 180,16 |
04.06.25 14:27:25 | 132 | 180,14 |
04.06.25 14:27:25 | 44 | 180,12 |
04.06.25 14:27:25 | 44 | 180,18 |
04.06.25 14:27:25 | 44 | 179,84 |
04.06.25 14:27:25 | 269 | 179,86 |
04.06.25 14:27:25 | 41 | 179,84 |
04.06.25 14:27:25 | 85 | 179,88 |