STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:21:03 | 53 | 47,300 |
13.05.25 09:14:42 | 90 | 47,110 |
13.05.25 09:13:24 | 9 | 47,180 |
13.05.25 09:09:25 | 321 | 47,270 |
13.05.25 09:09:21 | 289 | 47,230 |
13.05.25 09:05:03 | 1 | 47,410 |
13.05.25 09:04:11 | 144 | 47,290 |
13.05.25 09:04:11 | 337 | 47,300 |
12.05.25 17:35:46 | 609 | 47,460 |
12.05.25 17:26:09 | 984 | 47,500 |
12.05.25 17:16:12 | 1 | 47,600 |
12.05.25 17:16:05 | 20 | 47,570 |
12.05.25 17:13:28 | 49 | 47,530 |
12.05.25 17:01:59 | 1 | 47,450 |
12.05.25 17:00:25 | 1 | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:51:40 | 1 | 47,420 |
12.05.25 16:21:42 | 1 | 47,510 |
12.05.25 16:14:51 | 32 | 47,530 |
12.05.25 16:14:48 | 1 | 47,560 |
12.05.25 16:00:54 | 1 | 47,480 |
12.05.25 15:56:49 | 101 | 47,440 |
12.05.25 15:49:28 | 1 | 47,570 |
12.05.25 15:30:04 | 70 | 47,720 |
12.05.25 15:29:05 | 1 | 47,670 |
12.05.25 15:06:35 | 1 | 47,800 |
12.05.25 14:56:56 | 125 | 47,750 |
12.05.25 14:53:13 | 508 | 47,770 |
12.05.25 14:34:31 | 1 | 47,760 |
12.05.25 14:33:49 | 520 | 47,790 |
12.05.25 14:32:11 | 116 | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:29:23 | 50 | 47,740 |
12.05.25 14:15:06 | 539 | 47,620 |
12.05.25 14:12:02 | 50 | 47,560 |
12.05.25 14:03:21 | 1 | 47,620 |
12.05.25 13:49:05 | 129 | 47,610 |
12.05.25 13:48:39 | 350 | 47,630 |
12.05.25 13:40:12 | 1 | 47,660 |
12.05.25 13:19:14 | 69 | 47,650 |
12.05.25 13:17:52 | 1 | 47,630 |
12.05.25 13:12:57 | 250 | 47,700 |
12.05.25 13:09:10 | 1 | 47,760 |
12.05.25 12:41:44 | 1 | 47,670 |
12.05.25 12:30:59 | 50 | 47,750 |
12.05.25 12:27:42 | 100 | 47,770 |
12.05.25 12:18:30 | 95 | 47,670 |