STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:25:34 | 450 | 47,350 |
13.05.25 14:05:56 | 9 | 47,280 |
13.05.25 13:25:12 | 950 | 47,340 |
13.05.25 13:25:12 | 50 | 47,340 |
13.05.25 13:01:29 | 22 | 47,190 |
13.05.25 11:08:38 | 2 | 47,300 |
13.05.25 11:03:23 | 20 | 47,430 |
13.05.25 10:45:35 | 1 | 47,370 |
13.05.25 10:45:35 | 1 | 47,370 |
13.05.25 10:45:35 | 1 | 47,370 |
13.05.25 10:45:35 | 1 | 47,370 |
13.05.25 10:45:35 | 1 | 47,370 |
13.05.25 10:45:34 | 1 | 47,370 |
13.05.25 10:45:34 | 1 | 47,370 |
13.05.25 10:45:33 | 1 | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:45:33 | 1 | 47,370 |
13.05.25 10:45:33 | 1 | 47,370 |
13.05.25 10:45:33 | 1 | 47,370 |
13.05.25 10:45:32 | 1 | 47,370 |
13.05.25 10:45:32 | 1 | 47,370 |
13.05.25 10:45:32 | 1 | 47,360 |
13.05.25 10:45:32 | 1 | 47,360 |
13.05.25 10:45:31 | 1 | 47,360 |
13.05.25 10:45:31 | 1 | 47,360 |
13.05.25 10:45:31 | 1 | 47,360 |
13.05.25 10:45:30 | 1 | 47,360 |
13.05.25 10:45:30 | 1 | 47,370 |
13.05.25 10:45:29 | 1 | 47,370 |
13.05.25 10:45:29 | 1 | 47,370 |
13.05.25 10:45:29 | 1 | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:45:28 | 1 | 47,370 |
13.05.25 10:45:26 | 1 | 47,370 |
13.05.25 10:45:11 | 25 | 47,400 |
13.05.25 10:41:34 | 97 | 47,310 |
13.05.25 10:36:33 | 18 | 47,340 |
13.05.25 10:30:00 | 404 | 47,270 |
13.05.25 10:03:20 | 63 | 47,320 |
13.05.25 09:38:57 | 87 | 47,170 |
13.05.25 09:26:04 | 29 | 47,410 |
13.05.25 09:21:03 | 53 | 47,300 |
13.05.25 09:14:42 | 90 | 47,110 |
13.05.25 09:13:24 | 9 | 47,180 |
13.05.25 09:09:25 | 321 | 47,270 |
13.05.25 09:09:21 | 289 | 47,230 |
13.05.25 09:05:03 | 1 | 47,410 |