STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:23:25 | 108 | 48,110 |
15.05.25 14:58:40 | 5 | 48,170 |
15.05.25 13:59:18 | 42 | 48,200 |
15.05.25 13:55:09 | 210 | 48,120 |
15.05.25 13:42:02 | 14 | 48,200 |
15.05.25 13:28:14 | 10 | 48,120 |
15.05.25 13:22:47 | 74 | 48,110 |
15.05.25 12:12:02 | 2 | 47,930 |
15.05.25 11:59:08 | 64 | 47,920 |
15.05.25 11:22:18 | 5 | 48,040 |
15.05.25 09:49:38 | 103 | 48,260 |
15.05.25 09:46:53 | 150 | 48,300 |
15.05.25 09:45:18 | 37 | 48,340 |
15.05.25 09:36:40 | 13 | 48,200 |
15.05.25 09:30:58 | 279 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:25 | 250 | 48,300 |
15.05.25 09:17:00 | 11 | 48,130 |
15.05.25 09:09:15 | 4 | 48,200 |
15.05.25 09:04:26 | 148 | 48,310 |
14.05.25 17:35:50 | 15 | 48,100 |
14.05.25 17:26:36 | 18 | 47,960 |
14.05.25 17:14:35 | 30 | 47,860 |
14.05.25 16:51:17 | 90 | 47,930 |
14.05.25 16:49:52 | 39 | 47,930 |
14.05.25 16:22:54 | 50 | 47,890 |
14.05.25 16:22:30 | 80 | 47,830 |
14.05.25 15:54:14 | 81 | 47,660 |
14.05.25 15:26:21 | 11 | 47,520 |
14.05.25 15:22:23 | 246 | 47,580 |
14.05.25 14:35:34 | 57 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:24:31 | 52 | 47,570 |
14.05.25 13:22:55 | 153 | 47,500 |
14.05.25 13:06:11 | 984 | 47,440 |
14.05.25 12:10:41 | 150 | 47,320 |
14.05.25 11:28:11 | 246 | 47,350 |
14.05.25 11:28:04 | 50 | 47,390 |
14.05.25 11:28:04 | 300 | 47,390 |
14.05.25 11:27:14 | 308 | 47,370 |
14.05.25 11:25:01 | 548 | 47,360 |
14.05.25 11:25:01 | 50 | 47,360 |
14.05.25 11:25:01 | 50 | 47,360 |
14.05.25 11:25:01 | 50 | 47,360 |
14.05.25 11:25:01 | 652 | 47,360 |
14.05.25 11:25:01 | 94 | 47,350 |
14.05.25 11:25:01 | 100 | 47,350 |