STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:22:23 | 246 | 47,580 |
14.05.25 14:35:34 | 57 | 47,500 |
14.05.25 14:24:31 | 52 | 47,570 |
14.05.25 13:22:55 | 153 | 47,500 |
14.05.25 13:06:11 | 984 | 47,440 |
14.05.25 12:10:41 | 150 | 47,320 |
14.05.25 11:28:11 | 246 | 47,350 |
14.05.25 11:28:04 | 50 | 47,390 |
14.05.25 11:28:04 | 300 | 47,390 |
14.05.25 11:27:14 | 308 | 47,370 |
14.05.25 11:25:01 | 548 | 47,360 |
14.05.25 11:25:01 | 50 | 47,360 |
14.05.25 11:25:01 | 50 | 47,360 |
14.05.25 11:25:01 | 50 | 47,360 |
14.05.25 11:25:01 | 652 | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:25:01 | 94 | 47,350 |
14.05.25 11:25:01 | 100 | 47,350 |
14.05.25 11:25:01 | 806 | 47,350 |
14.05.25 11:24:51 | 5 | 47,300 |
14.05.25 11:00:25 | 3 | 47,430 |
14.05.25 10:28:25 | 9 | 47,340 |
14.05.25 10:22:28 | 11 | 47,330 |
14.05.25 10:15:22 | 38 | 47,480 |
14.05.25 10:12:10 | 9 | 47,450 |
14.05.25 10:09:35 | 342 | 47,500 |
14.05.25 10:00:02 | 16 | 47,660 |
14.05.25 09:58:12 | 50 | 47,600 |
14.05.25 09:58:10 | 150 | 47,600 |
14.05.25 09:58:04 | 16 | 47,620 |
14.05.25 09:37:26 | 58 | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:17:29 | 10 | 47,310 |
14.05.25 09:10:27 | 86 | 47,310 |
14.05.25 09:05:12 | 200 | 47,440 |
14.05.25 09:04:25 | 85 | 47,480 |
14.05.25 09:04:20 | 135 | 47,530 |
14.05.25 09:04:20 | 64 | 47,500 |
14.05.25 09:04:20 | 11 | 47,500 |
13.05.25 17:35:34 | 13 | 47,210 |
13.05.25 17:23:05 | 13 | 47,160 |
13.05.25 17:03:55 | 48 | 47,140 |
13.05.25 16:53:57 | 254 | 47,080 |
13.05.25 16:48:56 | 500 | 47,020 |
13.05.25 15:59:27 | 50 | 47,310 |
13.05.25 15:29:55 | 1 | 47,220 |
13.05.25 14:32:03 | 242 | 47,290 |