STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:19:01 | 60 | 48,190 |
16.05.25 15:19:01 | 50 | 48,190 |
16.05.25 15:18:49 | 107 | 48,160 |
16.05.25 15:18:49 | 243 | 48,160 |
16.05.25 14:39:45 | 3 | 47,980 |
16.05.25 13:04:12 | 27 | 48,070 |
16.05.25 12:13:48 | 29 | 48,020 |
16.05.25 12:03:33 | 43 | 48,080 |
16.05.25 11:50:30 | 292 | 47,990 |
16.05.25 11:07:51 | 92 | 48,060 |
16.05.25 10:19:35 | 1 | 48,080 |
16.05.25 10:07:17 | 26 | 48,080 |
16.05.25 09:48:02 | 53 | 48,090 |
16.05.25 09:37:43 | 143 | 48,030 |
16.05.25 09:11:27 | 27 | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:07:27 | 2 | 48,150 |
16.05.25 09:05:16 | 202 | 48,150 |
16.05.25 09:05:16 | 510 | 48,140 |
16.05.25 09:04:20 | 142 | 48,150 |
16.05.25 09:04:20 | 333 | 48,160 |
16.05.25 09:04:20 | 450 | 48,190 |
15.05.25 17:35:37 | 0 | 47,970 |
15.05.25 17:20:56 | 66 | 47,970 |
15.05.25 16:31:37 | 15 | 48,130 |
15.05.25 15:23:25 | 108 | 48,110 |
15.05.25 14:58:40 | 5 | 48,170 |
15.05.25 13:59:18 | 42 | 48,200 |
15.05.25 13:55:09 | 210 | 48,120 |
15.05.25 13:42:02 | 14 | 48,200 |
15.05.25 13:28:14 | 10 | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:22:47 | 74 | 48,110 |
15.05.25 12:12:02 | 2 | 47,930 |
15.05.25 11:59:08 | 64 | 47,920 |
15.05.25 11:22:18 | 5 | 48,040 |
15.05.25 09:49:38 | 103 | 48,260 |
15.05.25 09:46:53 | 150 | 48,300 |
15.05.25 09:45:18 | 37 | 48,340 |
15.05.25 09:36:40 | 13 | 48,200 |
15.05.25 09:30:58 | 279 | 48,260 |
15.05.25 09:24:25 | 250 | 48,300 |
15.05.25 09:17:00 | 11 | 48,130 |
15.05.25 09:09:15 | 4 | 48,200 |
15.05.25 09:04:26 | 148 | 48,310 |
14.05.25 17:35:50 | 15 | 48,100 |
14.05.25 17:26:36 | 18 | 47,960 |