VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:55 | 0 | 9,686 |
04.11.24 14:07:47 | 155 | 9,792 |
01.11.24 17:35:32 | 0 | 9,788 |
01.11.24 11:04:41 | 5 | 9,882 |
01.11.24 09:04:15 | 9 | 9,898 |
31.10.24 17:35:49 | 0 | 9,806 |
31.10.24 16:07:23 | 1,22 Tsd. | 9,832 |
29.10.24 17:35:37 | 0 | 10,350 |
29.10.24 14:56:15 | 206 | 10,360 |
29.10.24 09:06:05 | 100 | 10,455 |
28.10.24 17:35:42 | 0 | 10,310 |
25.10.24 17:35:38 | 0 | 10,215 |
24.10.24 17:35:36 | 0 | 10,135 |
23.10.24 17:35:30 | 0 | 10,235 |
23.10.24 16:47:46 | 1,03 Tsd. | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:38 | 0 | 10,410 |
22.10.24 09:04:27 | 38 | 10,455 |
21.10.24 17:35:32 | 0 | 10,480 |
21.10.24 15:14:48 | 103 | 10,420 |
21.10.24 12:07:42 | 283 | 10,525 |
21.10.24 09:04:20 | 1 | 10,520 |
18.10.24 17:35:33 | 0 | 10,575 |
17.10.24 17:35:59 | 0 | 10,570 |
16.10.24 17:35:34 | 0 | 10,385 |
15.10.24 17:35:59 | 0 | 10,270 |
15.10.24 09:04:05 | 2 | 10,290 |
14.10.24 17:35:30 | 0 | 10,230 |
11.10.24 17:35:33 | 0 | 10,270 |
11.10.24 10:51:19 | 500 | 10,220 |
10.10.24 17:35:51 | 0 | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:14 | 1,00 Tsd. | 10,240 |
10.10.24 10:42:26 | 500 | 10,255 |
10.10.24 10:27:06 | 400 | 10,270 |
10.10.24 10:27:06 | 200 | 10,265 |
10.10.24 10:27:06 | 200 | 10,265 |
10.10.24 10:27:06 | 500 | 10,240 |
10.10.24 10:18:38 | 40 | 10,230 |
09.10.24 17:35:37 | 0 | 10,315 |
08.10.24 17:35:30 | 0 | 10,245 |
07.10.24 17:35:58 | 0 | 10,270 |
07.10.24 15:08:22 | 15 | 10,255 |
07.10.24 12:00:23 | 1 | 10,205 |
07.10.24 10:16:51 | 1,00 Tsd. | 10,195 |
07.10.24 09:06:27 | 32 | 10,275 |