LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:21:39 | 12 | 479,10 |
04.06.25 17:21:31 | 10 | 479,15 |
04.06.25 17:21:31 | 3 | 478,95 |
04.06.25 17:21:31 | 45 | 478,95 |
04.06.25 17:21:24 | 13 | 478,70 |
04.06.25 17:21:24 | 15 | 478,70 |
04.06.25 17:21:24 | 48 | 478,85 |
04.06.25 17:20:53 | 6 | 479,00 |
04.06.25 17:20:52 | 2 | 479,05 |
04.06.25 17:18:39 | 14 | 478,50 |
04.06.25 17:16:09 | 3 | 478,30 |
04.06.25 17:16:09 | 3 | 478,25 |
04.06.25 17:16:09 | 23 | 478,20 |
04.06.25 17:15:44 | 3 | 478,20 |
04.06.25 17:14:33 | 33 | 478,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:08 | 3 | 478,20 |
04.06.25 17:14:07 | 23 | 478,05 |
04.06.25 17:13:44 | 26 | 478,20 |
04.06.25 17:12:41 | 20 | 478,50 |
04.06.25 17:11:13 | 3 | 478,40 |
04.06.25 17:08:55 | 3 | 478,20 |
04.06.25 17:08:32 | 5 | 478,05 |
04.06.25 17:00:56 | 14 | 477,60 |
04.06.25 16:59:57 | 5 | 477,35 |
04.06.25 16:59:41 | 18 | 477,30 |
04.06.25 16:59:40 | 3 | 477,15 |
04.06.25 16:59:25 | 18 | 477,10 |
04.06.25 16:58:34 | 3 | 476,95 |
04.06.25 16:57:53 | 2 | 476,85 |
04.06.25 16:57:53 | 3 | 476,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:57:19 | 10 | 476,65 |
04.06.25 16:54:17 | 11 | 476,45 |
04.06.25 16:49:18 | 3 | 477,75 |
04.06.25 16:49:08 | 3 | 477,65 |
04.06.25 16:46:08 | 7 | 477,35 |
04.06.25 16:46:08 | 3 | 477,35 |
04.06.25 16:44:29 | 11 | 477,45 |
04.06.25 16:44:29 | 3 | 477,40 |
04.06.25 16:44:29 | 16 | 477,35 |
04.06.25 16:36:02 | 9 | 477,75 |
04.06.25 16:35:45 | 7 | 477,85 |
04.06.25 16:35:35 | 15 | 477,80 |
04.06.25 16:31:27 | 3 | 477,60 |
04.06.25 16:31:23 | 4 | 477,35 |
04.06.25 16:29:22 | 32 | 477,15 |