LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:16:27 | 5 | 473,85 |
04.06.25 12:15:15 | 10 | 473,95 |
04.06.25 12:08:51 | 2 | 473,95 |
04.06.25 12:08:51 | 8 | 474,00 |
04.06.25 11:58:53 | 11 | 474,50 |
04.06.25 11:50:44 | 20 | 474,80 |
04.06.25 11:41:28 | 1 | 475,85 |
04.06.25 11:40:16 | 17 | 476,00 |
04.06.25 11:37:14 | 1 | 475,05 |
04.06.25 11:36:14 | 2 | 475,05 |
04.06.25 11:33:46 | 4 | 475,40 |
04.06.25 11:23:24 | 60 | 474,50 |
04.06.25 11:23:24 | 9 | 474,45 |
04.06.25 11:23:24 | 13 | 474,40 |
04.06.25 11:23:24 | 18 | 474,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:23:00 | 12 | 474,25 |
04.06.25 11:22:59 | 38 | 474,25 |
04.06.25 11:18:14 | 4 | 474,40 |
04.06.25 11:17:16 | 11 | 474,30 |
04.06.25 11:17:16 | 32 | 474,20 |
04.06.25 11:17:16 | 37 | 474,05 |
04.06.25 11:16:49 | 10 | 474,00 |
04.06.25 11:16:25 | 5 | 473,95 |
04.06.25 11:16:00 | 2 | 473,95 |
04.06.25 11:10:32 | 1 | 474,70 |
04.06.25 11:10:25 | 20 | 474,45 |
04.06.25 11:08:15 | 12 | 474,20 |
04.06.25 11:08:15 | 1 | 474,20 |
04.06.25 11:07:44 | 15 | 474,25 |
04.06.25 11:03:59 | 5 | 474,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:03:58 | 1 | 474,75 |
04.06.25 11:03:57 | 192 | 474,60 |
04.06.25 11:03:26 | 3 | 474,55 |
04.06.25 11:03:26 | 13 | 474,55 |
04.06.25 11:03:26 | 48 | 474,60 |
04.06.25 11:03:26 | 81 | 474,60 |
04.06.25 11:03:26 | 14 | 474,60 |
04.06.25 11:03:26 | 40 | 474,60 |
04.06.25 11:03:26 | 31 | 474,55 |
04.06.25 11:01:21 | 35 | 474,80 |
04.06.25 10:51:17 | 4 | 474,75 |
04.06.25 10:35:23 | 2 | 474,65 |
04.06.25 10:34:09 | 5 | 474,50 |
04.06.25 10:33:58 | 10 | 474,25 |
04.06.25 10:24:43 | 70 | 473,90 |