LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:16:10 | 18 | 473,05 |
04.06.25 10:16:09 | 4 | 473,05 |
04.06.25 10:16:09 | 23 | 473,05 |
04.06.25 10:16:09 | 30 | 473,05 |
04.06.25 10:16:09 | 3 | 472,90 |
04.06.25 10:12:12 | 10 | 472,80 |
04.06.25 10:08:26 | 25 | 473,95 |
04.06.25 10:07:20 | 13 | 474,45 |
04.06.25 10:07:20 | 5 | 474,45 |
04.06.25 10:06:24 | 1 | 473,95 |
04.06.25 10:05:10 | 1 | 474,95 |
04.06.25 10:04:42 | 28 | 474,70 |
04.06.25 10:04:37 | 28 | 474,65 |
04.06.25 10:04:35 | 44 | 474,35 |
04.06.25 10:04:35 | 66 | 474,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:34 | 2 | 472,90 |
04.06.25 09:58:31 | 5 | 472,75 |
04.06.25 09:56:03 | 11 | 472,15 |
04.06.25 09:50:11 | 8 | 471,80 |
04.06.25 09:47:12 | 41 | 471,40 |
04.06.25 09:46:21 | 9 | 471,45 |
04.06.25 09:38:41 | 54 | 471,60 |
04.06.25 09:31:23 | 2 | 472,65 |
04.06.25 09:28:08 | 7 | 473,70 |
04.06.25 09:28:08 | 68 | 473,70 |
04.06.25 09:25:44 | 1 | 474,05 |
04.06.25 09:23:48 | 39 | 474,75 |
04.06.25 09:23:19 | 2 | 474,50 |
04.06.25 09:20:23 | 5 | 474,60 |
04.06.25 09:14:39 | 4 | 474,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:34 | 34 | 473,90 |
04.06.25 09:05:37 | 28 | 474,00 |
04.06.25 09:04:57 | 24 | 474,60 |
04.06.25 09:04:03 | 151 | 475,55 |
03.06.25 17:35:59 | 72 | 474,00 |
03.06.25 17:28:42 | 1 | 474,25 |
03.06.25 17:28:35 | 6 | 474,15 |
03.06.25 17:26:03 | 20 | 474,75 |
03.06.25 17:25:33 | 1 | 474,90 |
03.06.25 17:25:29 | 8 | 475,20 |
03.06.25 17:24:49 | 6 | 475,00 |
03.06.25 17:23:11 | 7 | 474,60 |
03.06.25 17:23:11 | 1 | 474,60 |
03.06.25 17:21:25 | 1 | 474,15 |
03.06.25 17:20:57 | 8 | 474,35 |