LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:57:20 | 2 | 477,20 |
04.06.25 13:52:10 | 11 | 476,85 |
04.06.25 13:51:23 | 3 | 477,00 |
04.06.25 13:51:23 | 6 | 476,95 |
04.06.25 13:46:28 | 2 | 476,85 |
04.06.25 13:45:55 | 3 | 476,80 |
04.06.25 13:45:06 | 6 | 476,60 |
04.06.25 13:45:06 | 3 | 476,40 |
04.06.25 13:45:03 | 3 | 476,35 |
04.06.25 13:39:49 | 21 | 476,75 |
04.06.25 13:39:49 | 6 | 476,25 |
04.06.25 13:37:00 | 3 | 475,35 |
04.06.25 13:36:55 | 3 | 475,20 |
04.06.25 13:35:37 | 10 | 475,00 |
04.06.25 13:34:32 | 3 | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:34:27 | 3 | 474,45 |
04.06.25 13:34:24 | 3 | 474,35 |
04.06.25 13:32:31 | 3 | 474,30 |
04.06.25 13:29:51 | 5 | 474,20 |
04.06.25 13:28:29 | 6 | 474,35 |
04.06.25 13:27:07 | 1 | 474,20 |
04.06.25 13:25:00 | 10 | 473,90 |
04.06.25 13:07:19 | 11 | 474,10 |
04.06.25 13:00:30 | 15 | 474,00 |
04.06.25 12:54:35 | 2 | 474,00 |
04.06.25 12:41:33 | 1 | 473,90 |
04.06.25 12:41:03 | 10 | 474,00 |
04.06.25 12:40:07 | 12 | 473,85 |
04.06.25 12:31:09 | 1 | 474,00 |
04.06.25 12:29:44 | 6 | 474,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:29:44 | 29 | 474,25 |
04.06.25 12:24:03 | 4 | 474,65 |
04.06.25 12:23:15 | 1 | 474,35 |
04.06.25 12:21:53 | 3 | 474,15 |
04.06.25 12:21:31 | 5 | 474,45 |
04.06.25 12:16:27 | 5 | 473,85 |
04.06.25 12:15:15 | 10 | 473,95 |
04.06.25 12:08:51 | 2 | 473,95 |
04.06.25 12:08:51 | 8 | 474,00 |
04.06.25 11:58:53 | 11 | 474,50 |
04.06.25 11:50:44 | 20 | 474,80 |
04.06.25 11:41:28 | 1 | 475,85 |
04.06.25 11:40:16 | 17 | 476,00 |
04.06.25 11:37:14 | 1 | 475,05 |
04.06.25 11:36:14 | 2 | 475,05 |