LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:44:36 | 2 | 583,30 |
12.11.24 13:43:50 | 10 | 582,40 |
12.11.24 13:40:16 | 2 | 583,20 |
12.11.24 13:29:26 | 19 | 581,60 |
12.11.24 13:28:47 | 5 | 581,80 |
12.11.24 13:22:47 | 32 | 581,00 |
12.11.24 13:22:36 | 35 | 581,20 |
12.11.24 13:22:36 | 2 | 581,20 |
12.11.24 13:22:36 | 32 | 581,00 |
12.11.24 13:21:47 | 8 | 581,30 |
12.11.24 13:18:34 | 4 | 581,50 |
12.11.24 13:18:34 | 10 | 581,50 |
12.11.24 13:17:25 | 32 | 581,70 |
12.11.24 13:13:27 | 10 | 581,30 |
12.11.24 13:13:27 | 10 | 581,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:11:17 | 32 | 581,30 |
12.11.24 13:10:15 | 10 | 581,00 |
12.11.24 13:10:08 | 20 | 581,00 |
12.11.24 13:09:21 | 4 | 581,20 |
12.11.24 13:08:56 | 7 | 581,30 |
12.11.24 13:07:34 | 3 | 581,70 |
12.11.24 13:04:30 | 5 | 581,60 |
12.11.24 13:02:03 | 1 | 581,40 |
12.11.24 13:00:59 | 1 | 581,70 |
12.11.24 12:57:30 | 1 | 581,00 |
12.11.24 12:55:03 | 20 | 581,00 |
12.11.24 12:54:21 | 6 | 581,00 |
12.11.24 12:52:29 | 26 | 581,20 |
12.11.24 12:52:29 | 12 | 581,20 |
12.11.24 12:52:12 | 1 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:52:12 | 40 | 581,00 |
12.11.24 12:52:07 | 10 | 581,00 |
12.11.24 12:51:12 | 5 | 581,00 |
12.11.24 12:51:12 | 5 | 581,10 |
12.11.24 12:50:46 | 2 | 581,40 |
12.11.24 12:50:08 | 38 | 581,20 |
12.11.24 12:49:49 | 6 | 580,90 |
12.11.24 12:49:17 | 10 | 581,00 |
12.11.24 12:49:17 | 6 | 581,00 |
12.11.24 12:49:05 | 2 | 581,10 |
12.11.24 12:45:15 | 53 | 581,40 |
12.11.24 12:45:15 | 5 | 581,40 |
12.11.24 12:45:15 | 12 | 581,40 |
12.11.24 12:43:32 | 8 | 581,10 |
12.11.24 12:42:25 | 3 | 581,00 |