LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:44:37 | 39 | 471,75 |
03.06.25 16:44:28 | 22 | 471,55 |
03.06.25 16:44:03 | 6 | 471,30 |
03.06.25 16:43:41 | 3 | 471,20 |
03.06.25 16:43:22 | 41 | 471,25 |
03.06.25 16:43:22 | 5 | 471,25 |
03.06.25 16:43:22 | 13 | 471,25 |
03.06.25 16:43:11 | 2 | 471,20 |
03.06.25 16:43:03 | 1 | 471,25 |
03.06.25 16:42:44 | 2 | 471,20 |
03.06.25 16:42:25 | 4 | 471,10 |
03.06.25 16:42:19 | 7 | 471,15 |
03.06.25 16:42:13 | 1 | 471,05 |
03.06.25 16:42:05 | 1 | 471,05 |
03.06.25 16:42:05 | 1 | 471,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:41:45 | 2 | 471,10 |
03.06.25 16:41:35 | 15 | 471,15 |
03.06.25 16:41:33 | 42 | 471,05 |
03.06.25 16:41:30 | 3 | 471,10 |
03.06.25 16:41:28 | 21 | 471,10 |
03.06.25 16:41:26 | 85 | 471,00 |
03.06.25 16:40:55 | 3 | 471,00 |
03.06.25 16:40:55 | 12 | 471,00 |
03.06.25 16:40:39 | 1 | 471,20 |
03.06.25 16:39:38 | 10 | 471,15 |
03.06.25 16:39:37 | 30 | 471,10 |
03.06.25 16:39:37 | 10 | 471,10 |
03.06.25 16:39:29 | 16 | 471,20 |
03.06.25 16:39:29 | 36 | 471,20 |
03.06.25 16:39:29 | 7 | 471,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:39:21 | 2 | 471,25 |
03.06.25 16:39:21 | 1 | 471,20 |
03.06.25 16:39:21 | 5 | 471,20 |
03.06.25 16:39:08 | 11 | 471,20 |
03.06.25 16:39:02 | 22 | 471,25 |
03.06.25 16:39:02 | 2 | 471,25 |
03.06.25 16:38:47 | 16 | 471,20 |
03.06.25 16:38:46 | 22 | 471,20 |
03.06.25 16:38:46 | 70 | 471,20 |
03.06.25 16:38:46 | 6 | 471,25 |
03.06.25 16:38:45 | 2 | 471,25 |
03.06.25 16:38:36 | 5 | 471,25 |
03.06.25 16:38:30 | 21 | 471,20 |
03.06.25 16:38:12 | 52 | 471,25 |
03.06.25 16:38:05 | 18 | 471,20 |