LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:36 | 6 | 470,85 |
03.06.25 16:30:15 | 1 | 471,15 |
03.06.25 16:28:55 | 1 | 471,35 |
03.06.25 16:28:39 | 3 | 471,25 |
03.06.25 16:28:10 | 1 | 471,35 |
03.06.25 16:27:26 | 1 | 471,35 |
03.06.25 16:20:12 | 2 | 471,20 |
03.06.25 16:18:21 | 2 | 471,15 |
03.06.25 16:16:59 | 1 | 470,95 |
03.06.25 16:15:56 | 2 | 471,10 |
03.06.25 16:14:36 | 3 | 471,00 |
03.06.25 16:11:03 | 3 | 471,05 |
03.06.25 16:09:34 | 3 | 470,65 |
03.06.25 16:09:13 | 1 | 470,55 |
03.06.25 16:09:07 | 10 | 470,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:08:19 | 1 | 470,45 |
03.06.25 16:08:09 | 1 | 470,60 |
03.06.25 16:07:55 | 1 | 470,75 |
03.06.25 16:07:04 | 1 | 471,20 |
03.06.25 16:04:29 | 10 | 471,45 |
03.06.25 16:04:22 | 4 | 471,55 |
03.06.25 16:04:22 | 42 | 471,60 |
03.06.25 16:03:45 | 3 | 471,85 |
03.06.25 16:03:45 | 1 | 471,85 |
03.06.25 16:03:25 | 1 | 472,00 |
03.06.25 16:03:09 | 3 | 472,20 |
03.06.25 16:02:55 | 11 | 472,15 |
03.06.25 16:02:55 | 19 | 472,20 |
03.06.25 16:02:54 | 19 | 472,20 |
03.06.25 16:02:51 | 32 | 472,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:02:48 | 3 | 472,05 |
03.06.25 16:02:48 | 1 | 472,00 |
03.06.25 16:02:13 | 3 | 471,60 |
03.06.25 16:02:08 | 12 | 471,65 |
03.06.25 16:02:08 | 8 | 471,60 |
03.06.25 16:01:45 | 3 | 471,75 |
03.06.25 16:01:12 | 16 | 471,85 |
03.06.25 16:00:29 | 18 | 471,85 |
03.06.25 15:59:31 | 9 | 471,50 |
03.06.25 15:58:47 | 22 | 471,60 |
03.06.25 15:58:40 | 7 | 471,55 |
03.06.25 15:58:37 | 3 | 471,55 |
03.06.25 15:58:29 | 2 | 471,60 |
03.06.25 15:58:29 | 1 | 471,65 |
03.06.25 15:58:29 | 23 | 471,65 |