LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:24:49 | 6 | 475,00 |
03.06.25 17:23:11 | 7 | 474,60 |
03.06.25 17:23:11 | 1 | 474,60 |
03.06.25 17:21:25 | 1 | 474,15 |
03.06.25 17:20:57 | 8 | 474,35 |
03.06.25 17:20:26 | 16 | 474,50 |
03.06.25 17:20:00 | 15 | 474,55 |
03.06.25 17:20:00 | 15 | 474,50 |
03.06.25 17:16:00 | 9 | 473,90 |
03.06.25 17:15:58 | 1 | 473,80 |
03.06.25 17:12:13 | 1 | 473,10 |
03.06.25 17:11:15 | 32 | 473,60 |
03.06.25 17:10:57 | 21 | 473,50 |
03.06.25 17:10:57 | 32 | 473,60 |
03.06.25 17:09:21 | 3 | 473,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:09:21 | 8 | 474,00 |
03.06.25 17:08:36 | 10 | 474,25 |
03.06.25 17:08:36 | 3 | 474,20 |
03.06.25 17:08:36 | 10 | 474,25 |
03.06.25 17:08:32 | 18 | 474,25 |
03.06.25 17:08:32 | 1 | 474,25 |
03.06.25 17:08:08 | 10 | 474,10 |
03.06.25 17:08:01 | 27 | 474,10 |
03.06.25 17:08:01 | 4 | 474,10 |
03.06.25 17:08:01 | 19 | 474,10 |
03.06.25 17:07:40 | 1 | 474,15 |
03.06.25 17:07:20 | 1 | 474,00 |
03.06.25 17:07:10 | 14 | 474,00 |
03.06.25 17:07:10 | 16 | 474,00 |
03.06.25 17:06:49 | 4 | 474,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:06:49 | 4 | 474,15 |
03.06.25 17:06:24 | 10 | 474,20 |
03.06.25 17:05:53 | 20 | 473,70 |
03.06.25 17:05:04 | 8 | 473,45 |
03.06.25 17:04:47 | 33 | 473,55 |
03.06.25 17:04:47 | 79 | 473,55 |
03.06.25 17:04:47 | 34 | 473,60 |
03.06.25 17:04:03 | 2 | 473,55 |
03.06.25 17:03:39 | 30 | 473,65 |
03.06.25 17:03:33 | 11 | 473,65 |
03.06.25 17:02:56 | 11 | 473,45 |
03.06.25 17:02:42 | 20 | 473,20 |
03.06.25 17:02:18 | 10 | 473,20 |
03.06.25 17:02:02 | 16 | 473,05 |
03.06.25 17:01:01 | 30 | 472,55 |