LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:33:04 | 4 | 467,70 |
03.06.25 12:32:54 | 6 | 467,65 |
03.06.25 12:30:05 | 2 | 467,65 |
03.06.25 12:25:14 | 2 | 467,75 |
03.06.25 12:23:10 | 24 | 467,90 |
03.06.25 12:15:25 | 1 | 467,90 |
03.06.25 12:12:12 | 4 | 467,50 |
03.06.25 12:10:10 | 3 | 468,00 |
03.06.25 12:10:02 | 32 | 468,15 |
03.06.25 12:04:35 | 12 | 468,05 |
03.06.25 11:59:54 | 5 | 468,50 |
03.06.25 11:58:50 | 2 | 468,65 |
03.06.25 11:55:16 | 3 | 467,90 |
03.06.25 11:55:13 | 7 | 468,00 |
03.06.25 11:50:06 | 3 | 468,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:44:00 | 16 | 468,70 |
03.06.25 11:40:50 | 22 | 468,85 |
03.06.25 11:40:45 | 20 | 468,75 |
03.06.25 11:40:09 | 13 | 468,70 |
03.06.25 11:37:51 | 2 | 468,65 |
03.06.25 11:37:38 | 69 | 468,45 |
03.06.25 11:37:38 | 45 | 468,50 |
03.06.25 11:34:55 | 10 | 468,20 |
03.06.25 11:32:07 | 20 | 468,30 |
03.06.25 11:31:38 | 16 | 468,30 |
03.06.25 11:31:01 | 32 | 468,75 |
03.06.25 11:25:31 | 81 | 468,55 |
03.06.25 11:25:31 | 19 | 468,60 |
03.06.25 11:25:14 | 1 | 469,05 |
03.06.25 11:22:31 | 16 | 468,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:21:49 | 5 | 468,55 |
03.06.25 11:21:17 | 14 | 468,15 |
03.06.25 11:21:15 | 32 | 468,30 |
03.06.25 11:21:10 | 14 | 468,75 |
03.06.25 11:21:09 | 17 | 469,00 |
03.06.25 11:21:09 | 4 | 469,10 |
03.06.25 11:19:06 | 2 | 469,70 |
03.06.25 11:16:31 | 5 | 469,35 |
03.06.25 11:16:14 | 25 | 469,45 |
03.06.25 11:15:46 | 17 | 469,20 |
03.06.25 11:15:46 | 2 | 469,20 |
03.06.25 11:15:34 | 7 | 469,30 |
03.06.25 11:15:34 | 1 | 469,40 |
03.06.25 11:14:49 | 4 | 469,55 |
03.06.25 11:14:34 | 6 | 469,45 |