LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:08:36 | 10 | 474,25 |
03.06.25 17:08:36 | 3 | 474,20 |
03.06.25 17:08:36 | 10 | 474,25 |
03.06.25 17:08:32 | 18 | 474,25 |
03.06.25 17:08:32 | 1 | 474,25 |
03.06.25 17:08:08 | 10 | 474,10 |
03.06.25 17:08:01 | 27 | 474,10 |
03.06.25 17:08:01 | 4 | 474,10 |
03.06.25 17:08:01 | 19 | 474,10 |
03.06.25 17:07:40 | 1 | 474,15 |
03.06.25 17:07:20 | 1 | 474,00 |
03.06.25 17:07:10 | 14 | 474,00 |
03.06.25 17:07:10 | 16 | 474,00 |
03.06.25 17:06:49 | 4 | 474,15 |
03.06.25 17:06:49 | 4 | 474,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:06:24 | 10 | 474,20 |
03.06.25 17:05:53 | 20 | 473,70 |
03.06.25 17:05:04 | 8 | 473,45 |
03.06.25 17:04:47 | 33 | 473,55 |
03.06.25 17:04:47 | 79 | 473,55 |
03.06.25 17:04:47 | 34 | 473,60 |
03.06.25 17:04:03 | 2 | 473,55 |
03.06.25 17:03:39 | 30 | 473,65 |
03.06.25 17:03:33 | 11 | 473,65 |
03.06.25 17:02:56 | 11 | 473,45 |
03.06.25 17:02:42 | 20 | 473,20 |
03.06.25 17:02:18 | 10 | 473,20 |
03.06.25 17:02:02 | 16 | 473,05 |
03.06.25 17:01:01 | 30 | 472,55 |
03.06.25 17:01:01 | 34 | 472,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:01:01 | 38 | 472,55 |
03.06.25 17:00:55 | 4 | 472,55 |
03.06.25 17:00:55 | 14 | 472,55 |
03.06.25 17:00:55 | 13 | 472,55 |
03.06.25 17:00:48 | 12 | 472,45 |
03.06.25 17:00:48 | 42 | 472,45 |
03.06.25 17:00:42 | 1 | 472,55 |
03.06.25 16:59:44 | 22 | 472,25 |
03.06.25 16:53:41 | 1 | 472,00 |
03.06.25 16:53:32 | 7 | 472,00 |
03.06.25 16:53:32 | 23 | 472,00 |
03.06.25 16:53:26 | 5 | 472,05 |
03.06.25 16:53:24 | 2 | 472,10 |
03.06.25 16:53:18 | 2 | 472,30 |
03.06.25 16:53:18 | 1 | 472,30 |