LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:00:55 | 4 | 472,55 |
03.06.25 17:00:55 | 14 | 472,55 |
03.06.25 17:00:55 | 13 | 472,55 |
03.06.25 17:00:48 | 12 | 472,45 |
03.06.25 17:00:48 | 42 | 472,45 |
03.06.25 17:00:42 | 1 | 472,55 |
03.06.25 16:59:44 | 22 | 472,25 |
03.06.25 16:53:41 | 1 | 472,00 |
03.06.25 16:53:32 | 7 | 472,00 |
03.06.25 16:53:32 | 23 | 472,00 |
03.06.25 16:53:26 | 5 | 472,05 |
03.06.25 16:53:24 | 2 | 472,10 |
03.06.25 16:53:18 | 2 | 472,30 |
03.06.25 16:53:18 | 1 | 472,30 |
03.06.25 16:52:57 | 1 | 472,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:52:43 | 3 | 472,40 |
03.06.25 16:52:42 | 15 | 472,35 |
03.06.25 16:52:24 | 13 | 472,45 |
03.06.25 16:51:41 | 4 | 472,10 |
03.06.25 16:51:41 | 16 | 472,10 |
03.06.25 16:51:40 | 4 | 472,10 |
03.06.25 16:51:21 | 32 | 472,00 |
03.06.25 16:51:15 | 1 | 472,00 |
03.06.25 16:50:33 | 2 | 472,20 |
03.06.25 16:50:21 | 1 | 472,25 |
03.06.25 16:50:20 | 1 | 472,25 |
03.06.25 16:49:58 | 1 | 472,30 |
03.06.25 16:49:41 | 2 | 472,35 |
03.06.25 16:49:27 | 2 | 472,40 |
03.06.25 16:49:19 | 2 | 472,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:49:12 | 29 | 472,50 |
03.06.25 16:49:11 | 9 | 472,60 |
03.06.25 16:49:08 | 1 | 472,60 |
03.06.25 16:48:45 | 2 | 472,45 |
03.06.25 16:48:44 | 20 | 472,45 |
03.06.25 16:48:41 | 40 | 472,45 |
03.06.25 16:48:40 | 10 | 472,55 |
03.06.25 16:48:12 | 2 | 472,05 |
03.06.25 16:47:37 | 3 | 472,05 |
03.06.25 16:47:36 | 10 | 472,00 |
03.06.25 16:47:33 | 2 | 471,85 |
03.06.25 16:47:27 | 7 | 471,95 |
03.06.25 16:47:27 | 4 | 471,95 |
03.06.25 16:47:27 | 3 | 471,95 |
03.06.25 16:47:18 | 25 | 471,90 |