LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:02:55 | 19 | 472,20 |
03.06.25 16:02:54 | 19 | 472,20 |
03.06.25 16:02:51 | 32 | 472,20 |
03.06.25 16:02:48 | 3 | 472,05 |
03.06.25 16:02:48 | 1 | 472,00 |
03.06.25 16:02:13 | 3 | 471,60 |
03.06.25 16:02:08 | 12 | 471,65 |
03.06.25 16:02:08 | 8 | 471,60 |
03.06.25 16:01:45 | 3 | 471,75 |
03.06.25 16:01:12 | 16 | 471,85 |
03.06.25 16:00:29 | 18 | 471,85 |
03.06.25 15:59:31 | 9 | 471,50 |
03.06.25 15:58:47 | 22 | 471,60 |
03.06.25 15:58:40 | 7 | 471,55 |
03.06.25 15:58:37 | 3 | 471,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:58:29 | 2 | 471,60 |
03.06.25 15:58:29 | 1 | 471,65 |
03.06.25 15:58:29 | 23 | 471,65 |
03.06.25 15:58:19 | 15 | 471,60 |
03.06.25 15:58:18 | 46 | 471,65 |
03.06.25 15:58:18 | 32 | 471,40 |
03.06.25 15:58:18 | 77 | 471,45 |
03.06.25 15:58:18 | 35 | 471,65 |
03.06.25 15:58:18 | 37 | 471,65 |
03.06.25 15:58:18 | 7 | 471,65 |
03.06.25 15:58:18 | 1,20 Tsd. | 471,65 |
03.06.25 15:58:18 | 22 | 471,65 |
03.06.25 15:57:59 | 20 | 471,65 |
03.06.25 15:57:59 | 22 | 471,65 |
03.06.25 15:57:52 | 3 | 471,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:57:11 | 3 | 471,70 |
03.06.25 15:56:29 | 1 | 471,50 |
03.06.25 15:56:10 | 2 | 471,55 |
03.06.25 15:56:06 | 20 | 471,45 |
03.06.25 15:56:03 | 32 | 471,60 |
03.06.25 15:55:59 | 4 | 471,35 |
03.06.25 15:55:52 | 4 | 471,45 |
03.06.25 15:55:25 | 3 | 471,50 |
03.06.25 15:54:52 | 3 | 471,55 |
03.06.25 15:54:35 | 2 | 471,55 |
03.06.25 15:54:25 | 2 | 471,60 |
03.06.25 15:53:49 | 3 | 471,50 |
03.06.25 15:52:57 | 3 | 471,60 |
03.06.25 15:52:28 | 8 | 471,75 |
03.06.25 15:52:13 | 2 | 472,05 |