LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:49:44 | 20 | 581,70 |
12.11.24 14:42:33 | 8 | 579,90 |
12.11.24 14:39:34 | 1 | 580,30 |
12.11.24 14:39:12 | 5 | 580,20 |
12.11.24 14:38:48 | 7 | 580,40 |
12.11.24 14:38:25 | 8 | 580,60 |
12.11.24 14:37:18 | 6 | 580,80 |
12.11.24 14:35:00 | 1 | 580,60 |
12.11.24 14:34:16 | 2 | 581,00 |
12.11.24 14:31:26 | 1 | 579,80 |
12.11.24 14:30:56 | 4 | 579,90 |
12.11.24 14:30:56 | 43 | 579,90 |
12.11.24 14:30:40 | 32 | 579,90 |
12.11.24 14:30:40 | 32 | 579,90 |
12.11.24 14:30:40 | 32 | 579,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:30:34 | 73 | 579,90 |
12.11.24 14:30:34 | 46 | 579,90 |
12.11.24 14:30:34 | 32 | 579,90 |
12.11.24 14:29:47 | 9 | 579,90 |
12.11.24 14:29:47 | 10 | 579,90 |
12.11.24 14:29:46 | 32 | 579,90 |
12.11.24 14:29:46 | 16 | 579,90 |
12.11.24 14:29:45 | 1 | 580,00 |
12.11.24 14:29:45 | 62 | 580,00 |
12.11.24 14:29:45 | 5 | 580,00 |
12.11.24 14:29:45 | 6 | 580,00 |
12.11.24 14:29:45 | 4 | 580,00 |
12.11.24 14:29:45 | 9 | 580,00 |
12.11.24 14:29:45 | 6 | 580,00 |
12.11.24 14:29:45 | 3 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:29:45 | 32 | 580,00 |
12.11.24 14:29:44 | 82 | 581,00 |
12.11.24 14:29:44 | 202 | 581,00 |
12.11.24 14:29:44 | 275 | 581,00 |
12.11.24 14:29:44 | 16 | 580,90 |
12.11.24 14:29:44 | 32 | 580,80 |
12.11.24 14:29:44 | 17 | 580,70 |
12.11.24 14:29:44 | 62 | 580,60 |
12.11.24 14:29:44 | 32 | 580,50 |
12.11.24 14:29:44 | 32 | 580,40 |
12.11.24 14:29:44 | 40 | 580,10 |
12.11.24 14:29:44 | 67 | 580,10 |
12.11.24 14:29:29 | 7 | 580,10 |
12.11.24 14:29:29 | 3 | 580,10 |
12.11.24 14:26:33 | 4 | 580,70 |