MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:28:34 | - | 293,300 |
07.02.25 20:28:32 | - | 293,350 |
07.02.25 20:28:30 | - | 293,350 |
07.02.25 20:28:23 | - | 293,350 |
07.02.25 20:28:22 | - | 293,300 |
07.02.25 20:28:21 | - | 293,350 |
07.02.25 20:28:18 | - | 293,350 |
07.02.25 20:28:15 | - | 293,300 |
07.02.25 20:28:06 | - | 293,350 |
07.02.25 20:28:05 | - | 293,350 |
07.02.25 20:28:02 | - | 293,350 |
07.02.25 20:27:56 | - | 293,350 |
07.02.25 20:27:48 | - | 293,350 |
07.02.25 20:27:47 | - | 293,350 |
07.02.25 20:27:46 | - | 293,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:27:44 | - | 293,300 |
07.02.25 20:27:43 | - | 293,300 |
07.02.25 20:27:41 | - | 293,350 |
07.02.25 20:27:40 | - | 293,300 |
07.02.25 20:27:39 | - | 293,350 |
07.02.25 20:27:27 | - | 293,300 |
07.02.25 20:27:26 | - | 293,350 |
07.02.25 20:27:25 | - | 293,400 |
07.02.25 20:27:14 | - | 293,350 |
07.02.25 20:26:55 | - | 293,400 |
07.02.25 20:26:49 | - | 293,400 |
07.02.25 20:26:45 | - | 293,400 |
07.02.25 20:26:25 | - | 293,400 |
07.02.25 20:26:22 | - | 293,350 |
07.02.25 20:26:20 | - | 293,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:26:13 | - | 293,350 |
07.02.25 20:26:12 | - | 293,400 |
07.02.25 20:26:06 | - | 293,350 |
07.02.25 20:26:05 | - | 293,400 |
07.02.25 20:26:04 | - | 293,350 |
07.02.25 20:26:03 | - | 293,400 |
07.02.25 20:25:59 | - | 293,350 |
07.02.25 20:25:47 | - | 293,350 |
07.02.25 20:25:45 | - | 293,350 |
07.02.25 20:25:32 | - | 293,350 |
07.02.25 20:25:04 | - | 293,350 |
07.02.25 20:25:03 | - | 293,350 |
07.02.25 20:25:02 | - | 293,350 |
07.02.25 20:24:59 | - | 293,350 |
07.02.25 20:24:37 | - | 293,350 |