MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:44:03 | - | 293,400 |
07.02.25 20:44:02 | - | 293,450 |
07.02.25 20:44:01 | - | 293,400 |
07.02.25 20:44:00 | - | 293,400 |
07.02.25 20:43:59 | - | 293,400 |
07.02.25 20:43:58 | - | 293,400 |
07.02.25 20:43:55 | - | 293,350 |
07.02.25 20:43:46 | - | 293,400 |
07.02.25 20:43:39 | - | 293,400 |
07.02.25 20:43:35 | - | 293,450 |
07.02.25 20:43:33 | - | 293,400 |
07.02.25 20:43:29 | - | 293,450 |
07.02.25 20:43:27 | - | 293,450 |
07.02.25 20:43:24 | - | 293,450 |
07.02.25 20:43:12 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:43:11 | - | 293,450 |
07.02.25 20:43:08 | - | 293,450 |
07.02.25 20:43:06 | - | 293,450 |
07.02.25 20:43:02 | - | 293,500 |
07.02.25 20:42:58 | - | 293,400 |
07.02.25 20:42:56 | - | 293,400 |
07.02.25 20:42:53 | - | 293,450 |
07.02.25 20:42:47 | - | 293,400 |
07.02.25 20:42:46 | - | 293,350 |
07.02.25 20:42:42 | - | 293,550 |
07.02.25 20:42:40 | - | 293,500 |
07.02.25 20:42:35 | - | 293,500 |
07.02.25 20:42:32 | - | 293,600 |
07.02.25 20:42:31 | - | 293,450 |
07.02.25 20:42:29 | - | 293,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:42:27 | - | 293,450 |
07.02.25 20:42:23 | - | 293,400 |
07.02.25 20:42:21 | - | 293,450 |
07.02.25 20:42:20 | - | 293,400 |
07.02.25 20:42:17 | - | 293,400 |
07.02.25 20:42:13 | - | 293,400 |
07.02.25 20:42:12 | - | 293,400 |
07.02.25 20:42:09 | - | 293,400 |
07.02.25 20:42:05 | - | 293,400 |
07.02.25 20:42:02 | - | 293,400 |
07.02.25 20:41:59 | - | 293,500 |
07.02.25 20:41:57 | - | 293,450 |
07.02.25 20:41:18 | - | 293,350 |
07.02.25 20:41:17 | - | 293,350 |
07.02.25 20:41:08 | - | 293,350 |