MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:57:40 | - | 293,600 |
07.02.25 20:57:39 | - | 293,600 |
07.02.25 20:57:31 | - | 293,600 |
07.02.25 20:57:29 | - | 293,650 |
07.02.25 20:57:21 | - | 293,600 |
07.02.25 20:57:16 | - | 293,650 |
07.02.25 20:57:15 | - | 293,650 |
07.02.25 20:57:11 | - | 293,700 |
07.02.25 20:57:10 | - | 293,700 |
07.02.25 20:57:01 | - | 293,700 |
07.02.25 20:56:59 | - | 293,700 |
07.02.25 20:56:57 | - | 293,700 |
07.02.25 20:56:54 | - | 293,650 |
07.02.25 20:56:42 | - | 293,700 |
07.02.25 20:56:41 | - | 293,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:56:39 | - | 293,700 |
07.02.25 20:56:38 | - | 293,650 |
07.02.25 20:56:28 | - | 293,650 |
07.02.25 20:56:22 | - | 293,700 |
07.02.25 20:56:21 | - | 293,750 |
07.02.25 20:56:20 | - | 293,700 |
07.02.25 20:56:15 | - | 293,750 |
07.02.25 20:56:12 | - | 293,700 |
07.02.25 20:56:11 | - | 293,750 |
07.02.25 20:56:08 | - | 293,700 |
07.02.25 20:56:02 | - | 293,750 |
07.02.25 20:55:53 | - | 293,700 |
07.02.25 20:55:51 | - | 293,750 |
07.02.25 20:55:40 | - | 293,700 |
07.02.25 20:55:30 | - | 293,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:55:29 | - | 293,700 |
07.02.25 20:55:27 | - | 293,700 |
07.02.25 20:55:25 | - | 293,700 |
07.02.25 20:55:24 | - | 293,650 |
07.02.25 20:55:23 | - | 293,800 |
07.02.25 20:55:21 | - | 293,750 |
07.02.25 20:55:20 | - | 293,650 |
07.02.25 20:55:19 | - | 293,650 |
07.02.25 20:55:16 | - | 293,650 |
07.02.25 20:55:14 | - | 293,650 |
07.02.25 20:55:13 | - | 293,600 |
07.02.25 20:55:12 | - | 293,600 |
07.02.25 20:55:11 | - | 293,650 |
07.02.25 20:55:09 | - | 293,600 |
07.02.25 20:55:08 | - | 293,600 |