MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:00:07 | - | 293,750 |
07.02.25 21:00:04 | - | 293,700 |
07.02.25 21:00:03 | - | 293,650 |
07.02.25 21:00:02 | - | 293,700 |
07.02.25 21:00:01 | - | 293,650 |
07.02.25 20:59:59 | - | 293,700 |
07.02.25 20:59:58 | - | 293,650 |
07.02.25 20:59:57 | - | 293,700 |
07.02.25 20:59:54 | - | 293,650 |
07.02.25 20:59:50 | - | 293,700 |
07.02.25 20:59:49 | - | 293,650 |
07.02.25 20:59:46 | - | 293,700 |
07.02.25 20:59:45 | - | 293,650 |
07.02.25 20:59:43 | - | 293,700 |
07.02.25 20:59:42 | - | 293,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:59:37 | - | 293,650 |
07.02.25 20:59:36 | - | 293,700 |
07.02.25 20:59:35 | - | 293,650 |
07.02.25 20:59:34 | - | 293,700 |
07.02.25 20:59:26 | - | 293,650 |
07.02.25 20:59:25 | - | 293,700 |
07.02.25 20:59:14 | - | 293,700 |
07.02.25 20:59:13 | - | 293,750 |
07.02.25 20:59:08 | - | 293,700 |
07.02.25 20:59:03 | - | 293,750 |
07.02.25 20:58:59 | - | 293,700 |
07.02.25 20:58:57 | - | 293,700 |
07.02.25 20:58:54 | - | 293,700 |
07.02.25 20:58:53 | - | 293,650 |
07.02.25 20:58:50 | - | 293,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:58:37 | - | 293,650 |
07.02.25 20:58:30 | - | 293,650 |
07.02.25 20:58:29 | - | 293,650 |
07.02.25 20:58:28 | - | 293,650 |
07.02.25 20:58:27 | - | 293,650 |
07.02.25 20:58:14 | - | 293,650 |
07.02.25 20:58:13 | - | 293,600 |
07.02.25 20:58:10 | - | 293,650 |
07.02.25 20:58:09 | - | 293,650 |
07.02.25 20:58:04 | - | 293,600 |
07.02.25 20:58:03 | - | 293,650 |
07.02.25 20:57:58 | - | 293,600 |
07.02.25 20:57:47 | - | 293,550 |
07.02.25 20:57:46 | - | 293,550 |
07.02.25 20:57:44 | - | 293,600 |