MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:24:35 | - | 293,350 |
07.02.25 20:24:11 | - | 293,350 |
07.02.25 20:24:09 | - | 293,400 |
07.02.25 20:24:07 | - | 293,350 |
07.02.25 20:24:06 | - | 293,350 |
07.02.25 20:23:59 | - | 293,350 |
07.02.25 20:23:58 | - | 293,400 |
07.02.25 20:23:57 | - | 293,350 |
07.02.25 20:23:51 | - | 293,400 |
07.02.25 20:23:50 | - | 293,350 |
07.02.25 20:23:49 | - | 293,400 |
07.02.25 20:23:48 | - | 293,350 |
07.02.25 20:23:44 | - | 293,400 |
07.02.25 20:23:28 | - | 293,350 |
07.02.25 20:23:27 | - | 293,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:23:26 | - | 293,350 |
07.02.25 20:23:25 | - | 293,300 |
07.02.25 20:23:19 | - | 293,350 |
07.02.25 20:23:17 | - | 293,300 |
07.02.25 20:23:15 | - | 293,350 |
07.02.25 20:23:12 | - | 293,350 |
07.02.25 20:23:10 | - | 293,350 |
07.02.25 20:23:00 | - | 293,300 |
07.02.25 20:22:43 | - | 293,250 |
07.02.25 20:22:39 | - | 293,350 |
07.02.25 20:22:34 | - | 293,250 |
07.02.25 20:22:29 | - | 293,250 |
07.02.25 20:22:24 | - | 293,350 |
07.02.25 20:22:21 | - | 293,350 |
07.02.25 20:22:14 | - | 293,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:22:13 | - | 293,400 |
07.02.25 20:22:10 | - | 293,400 |
07.02.25 20:22:08 | - | 293,450 |
07.02.25 20:22:07 | - | 293,450 |
07.02.25 20:22:06 | - | 293,450 |
07.02.25 20:22:03 | - | 293,450 |
07.02.25 20:21:53 | - | 293,450 |
07.02.25 20:21:48 | - | 293,400 |
07.02.25 20:21:46 | - | 293,450 |
07.02.25 20:21:40 | - | 293,400 |
07.02.25 20:21:30 | - | 293,450 |
07.02.25 20:21:29 | - | 293,450 |
07.02.25 20:20:28 | - | 293,450 |
07.02.25 20:20:24 | - | 293,400 |
07.02.25 20:20:15 | - | 293,400 |