MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:26 | - | 230,050 |
04.10.24 17:38:09 | - | 230,050 |
04.10.24 17:38:08 | - | 230,050 |
04.10.24 17:37:01 | - | 230,000 |
04.10.24 17:36:56 | - | 230,000 |
04.10.24 17:36:52 | - | 230,000 |
04.10.24 17:36:46 | - | 229,950 |
04.10.24 17:36:45 | - | 230,000 |
04.10.24 17:36:33 | - | 229,950 |
04.10.24 17:36:13 | - | 229,950 |
04.10.24 17:35:57 | - | 230,000 |
04.10.24 17:35:56 | - | 230,000 |
04.10.24 17:35:45 | - | 229,850 |
04.10.24 17:35:43 | - | 229,900 |
04.10.24 17:35:33 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:26 | - | 229,850 |
04.10.24 17:34:59 | - | 229,900 |
04.10.24 17:34:58 | - | 229,900 |
04.10.24 17:34:51 | - | 229,900 |
04.10.24 17:34:46 | - | 230,100 |
04.10.24 17:34:33 | - | 230,050 |
04.10.24 17:34:24 | - | 230,100 |
04.10.24 17:34:23 | - | 230,100 |
04.10.24 17:34:00 | - | 229,900 |
04.10.24 17:33:56 | - | 229,950 |
04.10.24 17:33:51 | - | 229,900 |
04.10.24 17:33:41 | - | 229,950 |
04.10.24 17:33:40 | - | 229,950 |
04.10.24 17:33:38 | - | 229,900 |
04.10.24 17:33:13 | - | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:08 | - | 229,900 |
04.10.24 17:33:01 | - | 229,900 |
04.10.24 17:32:57 | - | 229,900 |
04.10.24 17:32:54 | - | 229,900 |
04.10.24 17:32:53 | - | 229,900 |
04.10.24 17:32:48 | - | 229,900 |
04.10.24 17:32:37 | - | 229,900 |
04.10.24 17:32:36 | - | 229,900 |
04.10.24 17:32:27 | - | 229,900 |
04.10.24 17:32:25 | - | 229,950 |
04.10.24 17:32:16 | - | 229,900 |
04.10.24 17:32:15 | - | 229,950 |
04.10.24 17:32:04 | - | 229,900 |
04.10.24 17:31:12 | - | 229,950 |
04.10.24 17:31:11 | - | 230,050 |