MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:23 | - | 230,550 |
04.10.24 16:11:20 | - | 230,550 |
04.10.24 16:11:11 | - | 230,550 |
04.10.24 16:11:07 | - | 230,500 |
04.10.24 16:11:05 | - | 230,450 |
04.10.24 16:11:02 | - | 230,450 |
04.10.24 16:11:01 | - | 230,450 |
04.10.24 16:10:58 | - | 230,450 |
04.10.24 16:10:55 | - | 230,400 |
04.10.24 16:10:51 | - | 230,350 |
04.10.24 16:10:46 | - | 230,350 |
04.10.24 16:10:30 | - | 230,400 |
04.10.24 16:10:25 | - | 230,400 |
04.10.24 16:10:19 | - | 230,350 |
04.10.24 16:10:15 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:08 | - | 230,400 |
04.10.24 16:10:02 | - | 230,350 |
04.10.24 16:09:59 | - | 230,350 |
04.10.24 16:09:52 | - | 230,300 |
04.10.24 16:09:47 | - | 230,300 |
04.10.24 16:09:46 | - | 230,200 |
04.10.24 16:09:40 | - | 230,150 |
04.10.24 16:09:37 | - | 230,150 |
04.10.24 16:09:26 | - | 230,150 |
04.10.24 16:09:18 | - | 230,100 |
04.10.24 16:09:10 | - | 230,050 |
04.10.24 16:09:07 | - | 230,100 |
04.10.24 16:08:57 | - | 230,250 |
04.10.24 16:08:56 | - | 230,400 |
04.10.24 16:08:45 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:36 | - | 230,650 |
04.10.24 16:08:13 | - | 230,600 |
04.10.24 16:08:10 | - | 230,600 |
04.10.24 16:08:07 | - | 230,650 |
04.10.24 16:08:02 | - | 230,750 |
04.10.24 16:07:55 | - | 230,750 |
04.10.24 16:07:52 | - | 230,800 |
04.10.24 16:07:50 | - | 230,750 |
04.10.24 16:07:41 | - | 230,850 |
04.10.24 16:07:38 | - | 231,000 |
04.10.24 16:07:24 | - | 231,050 |
04.10.24 16:07:11 | - | 231,000 |
04.10.24 16:07:08 | - | 230,950 |
04.10.24 16:06:55 | - | 230,850 |
04.10.24 16:06:43 | - | 230,850 |