MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:08 | - | 230,950 |
04.10.24 16:06:55 | - | 230,850 |
04.10.24 16:06:43 | - | 230,850 |
04.10.24 16:06:30 | - | 230,850 |
04.10.24 16:06:18 | - | 230,850 |
04.10.24 16:06:13 | - | 230,800 |
04.10.24 16:06:07 | - | 230,800 |
04.10.24 16:06:03 | - | 230,800 |
04.10.24 16:05:19 | - | 230,800 |
04.10.24 16:05:10 | - | 230,550 |
04.10.24 16:05:05 | - | 230,550 |
04.10.24 16:04:59 | - | 230,550 |
04.10.24 16:04:40 | - | 230,600 |
04.10.24 16:04:37 | - | 230,600 |
04.10.24 16:04:11 | - | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:08 | - | 230,600 |
04.10.24 16:04:04 | - | 230,550 |
04.10.24 16:03:55 | - | 230,600 |
04.10.24 16:03:46 | - | 230,600 |
04.10.24 16:03:43 | - | 230,600 |
04.10.24 16:03:35 | - | 230,600 |
04.10.24 16:03:22 | - | 230,550 |
04.10.24 16:03:20 | - | 230,600 |
04.10.24 16:03:14 | - | 230,600 |
04.10.24 16:03:09 | - | 230,700 |
04.10.24 16:03:07 | - | 230,750 |
04.10.24 16:02:55 | - | 230,600 |
04.10.24 16:02:49 | - | 230,600 |
04.10.24 16:02:47 | - | 230,600 |
04.10.24 16:02:44 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:40 | - | 230,400 |
04.10.24 16:02:29 | - | 230,400 |
04.10.24 16:02:28 | - | 230,450 |
04.10.24 16:02:15 | - | 230,500 |
04.10.24 16:02:11 | - | 230,450 |
04.10.24 16:02:06 | - | 230,500 |
04.10.24 16:01:58 | - | 230,450 |
04.10.24 16:01:49 | - | 230,450 |
04.10.24 16:01:46 | - | 230,450 |
04.10.24 16:01:32 | - | 230,400 |
04.10.24 16:01:22 | - | 230,500 |
04.10.24 16:01:20 | - | 230,500 |
04.10.24 16:01:15 | - | 230,400 |
04.10.24 16:01:09 | - | 230,400 |
04.10.24 16:00:58 | - | 230,350 |