BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:15 | - | 215,90 |
04.10.24 16:35:14 | - | 215,90 |
04.10.24 16:33:51 | - | 216,00 |
04.10.24 16:33:50 | - | 216,00 |
04.10.24 16:33:34 | - | 216,00 |
04.10.24 16:33:33 | - | 216,00 |
04.10.24 16:32:47 | - | 216,00 |
04.10.24 16:32:47 | - | 216,00 |
04.10.24 16:32:46 | - | 216,00 |
04.10.24 16:32:45 | - | 216,00 |
04.10.24 16:32:43 | - | 216,00 |
04.10.24 16:32:42 | - | 216,00 |
04.10.24 16:32:40 | - | 216,00 |
04.10.24 16:32:35 | - | 216,10 |
04.10.24 16:32:15 | - | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | - | 216,20 |
04.10.24 16:32:08 | - | 216,30 |
04.10.24 16:32:06 | - | 216,20 |
04.10.24 16:31:57 | - | 216,30 |
04.10.24 16:31:56 | - | 216,40 |
04.10.24 16:31:55 | - | 216,30 |
04.10.24 16:31:55 | - | 216,20 |
04.10.24 16:31:44 | - | 216,20 |
04.10.24 16:31:43 | - | 216,10 |
04.10.24 16:31:42 | - | 216,20 |
04.10.24 16:31:41 | - | 216,20 |
04.10.24 16:31:39 | - | 216,30 |
04.10.24 16:31:38 | - | 216,10 |
04.10.24 16:31:37 | - | 216,30 |
04.10.24 16:30:22 | - | 216,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:05 | - | 216,30 |
04.10.24 16:29:58 | - | 216,30 |
04.10.24 16:29:44 | - | 216,30 |
04.10.24 16:28:53 | - | 216,30 |
04.10.24 16:28:41 | - | 216,30 |
04.10.24 16:28:41 | - | 216,30 |
04.10.24 16:28:40 | - | 216,30 |
04.10.24 16:28:31 | - | 216,20 |
04.10.24 16:28:19 | - | 216,10 |
04.10.24 16:28:09 | - | 216,10 |
04.10.24 16:28:08 | - | 216,10 |
04.10.24 16:28:08 | - | 216,10 |
04.10.24 16:27:59 | - | 216,10 |
04.10.24 16:27:58 | - | 216,10 |
04.10.24 16:27:54 | - | 216,10 |