BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:42 | - | 215,90 |
04.10.24 16:51:40 | - | 215,90 |
04.10.24 16:51:05 | - | 215,90 |
04.10.24 16:50:47 | - | 215,90 |
04.10.24 16:50:21 | - | 215,90 |
04.10.24 16:48:11 | - | 215,90 |
04.10.24 16:46:49 | - | 215,90 |
04.10.24 16:46:48 | - | 215,80 |
04.10.24 16:46:31 | - | 216,00 |
04.10.24 16:46:22 | - | 216,00 |
04.10.24 16:46:21 | - | 216,00 |
04.10.24 16:46:14 | - | 216,00 |
04.10.24 16:46:13 | - | 216,00 |
04.10.24 16:46:13 | - | 216,00 |
04.10.24 16:46:11 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | - | 215,90 |
04.10.24 16:45:44 | - | 215,80 |
04.10.24 16:45:36 | - | 215,80 |
04.10.24 16:45:35 | - | 215,80 |
04.10.24 16:45:34 | - | 215,80 |
04.10.24 16:45:34 | - | 215,80 |
04.10.24 16:45:01 | - | 215,90 |
04.10.24 16:42:11 | - | 215,80 |
04.10.24 16:41:11 | - | 215,90 |
04.10.24 16:40:14 | - | 215,80 |
04.10.24 16:38:42 | - | 215,90 |
04.10.24 16:38:40 | - | 215,70 |
04.10.24 16:38:30 | - | 215,70 |
04.10.24 16:38:20 | - | 215,80 |
04.10.24 16:37:45 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:45 | - | 215,70 |
04.10.24 16:37:33 | - | 215,70 |
04.10.24 16:37:32 | - | 215,70 |
04.10.24 16:37:29 | - | 215,70 |
04.10.24 16:37:29 | - | 215,90 |
04.10.24 16:37:01 | - | 215,90 |
04.10.24 16:36:59 | - | 215,80 |
04.10.24 16:36:58 | - | 215,80 |
04.10.24 16:36:57 | - | 215,80 |
04.10.24 16:36:46 | - | 215,80 |
04.10.24 16:36:13 | - | 215,90 |
04.10.24 16:35:43 | - | 215,90 |
04.10.24 16:35:33 | - | 216,00 |
04.10.24 16:35:31 | - | 216,00 |
04.10.24 16:35:29 | - | 216,00 |