BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:55 | - | 214,20 |
04.10.24 09:10:37 | - | 214,20 |
04.10.24 09:10:22 | - | 214,20 |
04.10.24 09:08:11 | - | 214,20 |
04.10.24 09:07:25 | - | 214,20 |
04.10.24 09:07:20 | - | 214,20 |
04.10.24 09:06:57 | - | 214,20 |
04.10.24 09:06:50 | - | 215,10 |
04.10.24 09:06:40 | - | 214,20 |
04.10.24 09:06:39 | - | 214,40 |
04.10.24 09:06:38 | - | 214,60 |
04.10.24 09:06:38 | - | 214,60 |
04.10.24 09:06:37 | - | 215,10 |
04.10.24 09:06:36 | - | 215,30 |
04.10.24 09:06:35 | - | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:14 | - | 215,30 |
04.10.24 09:06:12 | - | 215,30 |
04.10.24 09:06:09 | - | 215,10 |
04.10.24 09:05:57 | - | 215,10 |
04.10.24 09:05:55 | - | 215,10 |
04.10.24 09:05:54 | - | 214,80 |
04.10.24 09:05:21 | - | 214,20 |
04.10.24 09:05:18 | - | 214,20 |
04.10.24 09:05:08 | - | 214,20 |
04.10.24 09:05:07 | - | 214,50 |
04.10.24 09:05:06 | - | 214,60 |
04.10.24 09:05:05 | - | 215,10 |
04.10.24 09:03:16 | - | 215,30 |
04.10.24 09:02:37 | - | 215,30 |
04.10.24 09:01:29 | - | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:02 | - | 215,30 |
04.10.24 09:00:06 | - | 215,30 |
04.10.24 09:00:02 | - | 215,30 |
04.10.24 09:00:01 | - | 215,30 |
04.10.24 08:59:56 | - | 215,30 |
04.10.24 08:59:31 | - | 215,30 |
04.10.24 08:57:04 | - | 215,30 |
04.10.24 08:56:54 | - | 215,30 |
04.10.24 08:56:04 | - | 215,30 |
04.10.24 08:54:04 | - | 215,30 |
04.10.24 08:53:08 | - | 215,30 |
04.10.24 08:53:05 | - | 215,30 |
04.10.24 08:52:21 | - | 215,30 |
04.10.24 08:51:47 | - | 215,30 |
04.10.24 08:51:00 | - | 215,40 |