BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:35 | - | 212,30 |
04.10.24 09:13:34 | - | 212,30 |
04.10.24 09:13:32 | - | 211,80 |
04.10.24 09:13:31 | - | 212,30 |
04.10.24 09:13:30 | - | 212,30 |
04.10.24 09:13:30 | - | 212,30 |
04.10.24 09:13:29 | - | 211,80 |
04.10.24 09:13:28 | - | 212,30 |
04.10.24 09:13:27 | - | 212,30 |
04.10.24 09:13:27 | - | 212,30 |
04.10.24 09:13:26 | - | 212,30 |
04.10.24 09:13:25 | - | 212,30 |
04.10.24 09:13:25 | - | 212,30 |
04.10.24 09:13:24 | - | 212,30 |
04.10.24 09:13:23 | - | 213,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:23 | - | 213,90 |
04.10.24 09:13:22 | - | 213,90 |
04.10.24 09:13:22 | - | 214,90 |
04.10.24 09:13:21 | - | 214,90 |
04.10.24 09:13:21 | - | 214,90 |
04.10.24 09:13:20 | - | 214,90 |
04.10.24 09:13:20 | - | 215,00 |
04.10.24 09:13:19 | - | 214,90 |
04.10.24 09:12:14 | - | 215,00 |
04.10.24 09:12:07 | - | 214,90 |
04.10.24 09:12:04 | - | 215,00 |
04.10.24 09:12:03 | - | 215,00 |
04.10.24 09:12:01 | - | 215,00 |
04.10.24 09:12:01 | - | 215,00 |
04.10.24 09:11:58 | - | 215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:57 | - | 215,00 |
04.10.24 09:11:55 | - | 215,00 |
04.10.24 09:11:50 | - | 215,00 |
04.10.24 09:11:48 | - | 214,80 |
04.10.24 09:11:46 | - | 214,80 |
04.10.24 09:11:44 | - | 214,80 |
04.10.24 09:11:43 | - | 214,80 |
04.10.24 09:11:41 | - | 214,80 |
04.10.24 09:11:40 | - | 214,60 |
04.10.24 09:11:38 | - | 214,60 |
04.10.24 09:11:37 | - | 214,60 |
04.10.24 09:11:17 | - | 214,60 |
04.10.24 09:11:16 | - | 214,60 |
04.10.24 09:11:14 | - | 214,60 |
04.10.24 09:11:11 | - | 214,30 |