BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:09 | - | 215,90 |
04.10.24 17:03:34 | - | 215,90 |
04.10.24 17:03:23 | - | 215,90 |
04.10.24 17:02:40 | - | 215,90 |
04.10.24 17:02:38 | - | 215,90 |
04.10.24 17:02:35 | - | 215,90 |
04.10.24 17:02:31 | - | 215,90 |
04.10.24 17:02:16 | - | 215,90 |
04.10.24 17:01:43 | - | 215,90 |
04.10.24 17:00:39 | - | 216,00 |
04.10.24 16:59:38 | - | 216,10 |
04.10.24 16:59:37 | - | 216,00 |
04.10.24 16:59:34 | - | 215,90 |
04.10.24 16:59:31 | - | 216,00 |
04.10.24 16:59:23 | - | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:25 | - | 216,00 |
04.10.24 16:58:23 | - | 215,90 |
04.10.24 16:58:22 | - | 216,00 |
04.10.24 16:58:21 | - | 215,90 |
04.10.24 16:57:57 | - | 216,00 |
04.10.24 16:57:51 | - | 215,90 |
04.10.24 16:57:40 | - | 216,00 |
04.10.24 16:57:18 | - | 215,90 |
04.10.24 16:57:03 | - | 216,00 |
04.10.24 16:56:29 | - | 215,90 |
04.10.24 16:56:18 | - | 216,00 |
04.10.24 16:56:16 | - | 215,90 |
04.10.24 16:55:57 | - | 216,00 |
04.10.24 16:55:45 | - | 215,90 |
04.10.24 16:55:22 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:44 | - | 215,90 |
04.10.24 16:54:42 | - | 216,00 |
04.10.24 16:54:36 | - | 215,90 |
04.10.24 16:54:35 | - | 216,00 |
04.10.24 16:54:14 | - | 215,90 |
04.10.24 16:54:09 | - | 216,00 |
04.10.24 16:54:07 | - | 215,90 |
04.10.24 16:54:06 | - | 216,00 |
04.10.24 16:54:05 | - | 215,90 |
04.10.24 16:54:04 | - | 216,00 |
04.10.24 16:54:02 | - | 215,90 |
04.10.24 16:52:45 | - | 216,00 |
04.10.24 16:52:41 | - | 215,90 |
04.10.24 16:52:30 | - | 216,00 |
04.10.24 16:52:29 | - | 216,00 |